|
2026-03-18 |
2026-03-17 |
|
V
Verkauf
|
81.577
-18.8%
311,97
1.339.415 $
|
81.577
-18.8%
|
311,97
|
1.339.415 $
|
|
|
2026-03-18 |
2026-03-17 |
|
V
Verkauf
|
45.519
+17.2%
57,86
2.008.989 $
|
45.519
+17.2%
|
57,86
|
2.008.989 $
|
|
|
2026-03-18 |
2026-03-17 |
|
V
Verkauf
|
59.344
-47.6%
387,30
2.390.949 $
|
59.344
-47.6%
|
387,30
|
2.390.949 $
|
|
|
2026-03-18 |
2026-03-17 |
|
V
Verkauf
|
2.058
-0.6%
324,12
667.045 $
|
2.058
-0.6%
|
324,12
|
667.045 $
|
|
|
2026-03-18 |
2026-03-17 |
|
V
Verkauf
|
5.255
-1.5%
323,01
1.697.433 $
|
5.255
-1.5%
|
323,01
|
1.697.433 $
|
|
|
2026-03-18 |
2026-03-17 |
|
V
Verkauf
|
5.289
-1.5%
322,03
1.703.238 $
|
5.289
-1.5%
|
322,03
|
1.703.238 $
|
|
|
2026-03-18 |
2026-03-17 |
|
V
Verkauf
|
4.890
-1.4%
320,99
1.569.617 $
|
4.890
-1.4%
|
320,99
|
1.569.617 $
|
|
|
2026-03-18 |
2026-03-17 |
|
V
Verkauf
|
6.604
-1.8%
320,09
2.113.901 $
|
6.604
-1.8%
|
320,09
|
2.113.901 $
|
|
|
2026-03-18 |
2026-03-17 |
|
V
Verkauf
|
3.290
-0.9%
318,90
1.049.191 $
|
3.290
-0.9%
|
318,90
|
1.049.191 $
|
|
|
2026-03-18 |
2026-03-17 |
|
V
Verkauf
|
3.715
-1.0%
318,05
1.181.556 $
|
3.715
-1.0%
|
318,05
|
1.181.556 $
|
|
|
2026-03-17 |
2026-03-17 |
|
PrS
Geplanter Verkauf
|
36.292
321,60
11.671.564 $
|
36.292
|
321,60
|
11.671.564 $
|
|
|
2026-03-18 |
2026-03-16 |
|
V
Verkauf
|
2.787
-0.8%
328,52
915.596 $
|
2.787
-0.8%
|
328,52
|
915.596 $
|
|
|
2026-03-18 |
2026-03-16 |
|
V
Verkauf
|
5.147
-1.4%
327,78
1.687.084 $
|
5.147
-1.4%
|
327,78
|
1.687.084 $
|
|
|
2026-03-18 |
2026-03-16 |
|
V
Verkauf
|
3.305
-0.9%
326,79
1.080.028 $
|
3.305
-0.9%
|
326,79
|
1.080.028 $
|
|
|
2026-03-18 |
2026-03-16 |
|
V
Verkauf
|
3.776
-1.0%
325,84
1.230.379 $
|
3.776
-1.0%
|
325,84
|
1.230.379 $
|
|
|
2026-03-18 |
2026-03-16 |
|
V
Verkauf
|
5.163
-1.3%
324,74
1.676.612 $
|
5.163
-1.3%
|
324,74
|
1.676.612 $
|
|
|
2026-03-18 |
2026-03-16 |
|
V
Verkauf
|
2.394
-0.6%
323,79
775.158 $
|
2.394
-0.6%
|
323,79
|
775.158 $
|
|
|
2026-03-18 |
2026-03-16 |
|
V
Verkauf
|
1.170
-0.3%
322,83
377.711 $
|
1.170
-0.3%
|
322,83
|
377.711 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
120
-0.0%
321,46
38.576 $
|
120
-0.0%
|
321,46
|
38.576 $
|
|
|
2026-03-16 |
2026-03-16 |
|
PrS
Geplanter Verkauf
|
23.862
326,09
7.781.149 $
|
23.862
|
326,09
|
7.781.149 $
|
|
|
2026-01-05 |
2025-12-31 |
|
V
Verkauf
|
29.977
-9.8%
347,82
10.426.630 $
|
29.977
-9.8%
|
347,82
|
10.426.630 $
|
|
|
2026-01-05 |
2025-12-31 |
|
V
Verkauf
|
23
-0.0%
346,64
7.973 $
|
23
-0.0%
|
346,64
|
7.973 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
4
-0.0%
346,49
1.386 $
|
4
-0.0%
|
346,49
|
1.386 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
36
-0.0%
345,04
12.421 $
|
36
-0.0%
|
345,04
|
12.421 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
76
-0.0%
342,88
26.059 $
|
76
-0.0%
|
342,88
|
26.059 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
72
-0.0%
340,26
24.499 $
|
72
-0.0%
|
340,26
|
24.499 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
80
-0.0%
337,48
26.998 $
|
80
-0.0%
|
337,48
|
26.998 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
76
-0.0%
335,59
25.505 $
|
76
-0.0%
|
335,59
|
25.505 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
180
-0.1%
334,75
60.256 $
|
180
-0.1%
|
334,75
|
60.256 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
266
-0.1%
333,89
88.816 $
|
266
-0.1%
|
333,89
|
88.816 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
170
-0.1%
332,70
56.559 $
|
170
-0.1%
|
332,70
|
56.559 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
112
-0.0%
331,58
37.137 $
|
112
-0.0%
|
331,58
|
37.137 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
76
-0.0%
329,17
25.017 $
|
76
-0.0%
|
329,17
|
25.017 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
240
-0.1%
327,77
78.665 $
|
240
-0.1%
|
327,77
|
78.665 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
309
-0.1%
326,84
100.993 $
|
309
-0.1%
|
326,84
|
100.993 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
224
-0.1%
325,49
72.910 $
|
224
-0.1%
|
325,49
|
72.910 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
470
-0.2%
324,57
152.546 $
|
470
-0.2%
|
324,57
|
152.546 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
775
-0.2%
323,69
250.859 $
|
775
-0.2%
|
323,69
|
250.859 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
548
-0.2%
322,58
176.773 $
|
548
-0.2%
|
322,58
|
176.773 $
|
|
|
2025-12-17 |
2025-12-17 |
|
PrS
Geplanter Verkauf
|
3.714
327,79
1.217.396 $
|
3.714
|
327,79
|
1.217.396 $
|
|
|
2025-12-18 |
2025-12-16 |
|
V
Verkauf
|
112
-0.0%
345,80
38.729 $
|
112
-0.0%
|
345,80
|
38.729 $
|
|
|
2025-12-18 |
2025-12-16 |
|
V
Verkauf
|
273
-0.1%
343,62
93.809 $
|
273
-0.1%
|
343,62
|
93.809 $
|
|
|
2025-12-18 |
2025-12-16 |
|
V
Verkauf
|
260
-0.1%
342,77
89.119 $
|
260
-0.1%
|
342,77
|
89.119 $
|
|
|
2025-12-18 |
2025-12-16 |
|
V
Verkauf
|
272
-0.1%
341,93
93.004 $
|
272
-0.1%
|
341,93
|
93.004 $
|
|
|
2025-12-18 |
2025-12-16 |
|
V
Verkauf
|
443
-0.1%
340,70
150.929 $
|
443
-0.1%
|
340,70
|
150.929 $
|
|