|
2026-03-18 |
2026-03-17 |
|
V
Verkauf
|
6.790
-41.0%
340,47
4.247.968 $
|
6.790
-41.0%
|
340,47
|
4.247.968 $
|
|
|
2026-03-18 |
2026-03-17 |
|
V
Verkauf
|
63.032
+35.1%
399,70
725.949 $
|
63.032
+35.1%
|
399,70
|
725.949 $
|
|
|
2026-03-18 |
2026-03-17 |
|
V
Verkauf
|
43.092
-0.8%
365,53
2.215.682 $
|
43.092
-0.8%
|
365,53
|
2.215.682 $
|
|
|
2026-03-18 |
2026-03-17 |
|
V
Verkauf
|
3.350
-1.2%
323,78
1.084.653 $
|
3.350
-1.2%
|
323,78
|
1.084.653 $
|
|
|
2026-03-18 |
2026-03-17 |
|
V
Verkauf
|
7.289
-2.5%
322,82
2.353.013 $
|
7.289
-2.5%
|
322,82
|
2.353.013 $
|
|
|
2026-03-18 |
2026-03-17 |
|
V
Verkauf
|
6.894
-2.3%
321,89
2.219.130 $
|
6.894
-2.3%
|
321,89
|
2.219.130 $
|
|
|
2026-03-18 |
2026-03-17 |
|
V
Verkauf
|
7.671
-2.5%
320,80
2.460.857 $
|
7.671
-2.5%
|
320,80
|
2.460.857 $
|
|
|
2026-03-18 |
2026-03-17 |
|
V
Verkauf
|
8.185
-2.6%
319,96
2.618.840 $
|
8.185
-2.6%
|
319,96
|
2.618.840 $
|
|
|
2026-03-18 |
2026-03-17 |
|
V
Verkauf
|
4.757
-1.5%
318,76
1.516.351 $
|
4.757
-1.5%
|
318,76
|
1.516.351 $
|
|
|
2026-03-18 |
2026-03-17 |
|
V
Verkauf
|
4.283
-1.3%
317,97
1.361.866 $
|
4.283
-1.3%
|
317,97
|
1.361.866 $
|
|
|
2026-03-17 |
2026-03-17 |
|
PrS
Geplanter Verkauf
|
50.488
321,60
16.236.987 $
|
50.488
|
321,60
|
16.236.987 $
|
|
|
2026-03-18 |
2026-03-16 |
|
V
Verkauf
|
760
-0.2%
328,84
249.919 $
|
760
-0.2%
|
328,84
|
249.919 $
|
|
|
2026-03-18 |
2026-03-16 |
|
V
Verkauf
|
7.986
-2.4%
328,17
2.620.790 $
|
7.986
-2.4%
|
328,17
|
2.620.790 $
|
|
|
2026-03-18 |
2026-03-16 |
|
V
Verkauf
|
5.398
-1.6%
327,16
1.766.020 $
|
5.398
-1.6%
|
327,16
|
1.766.020 $
|
|
|
2026-03-18 |
2026-03-16 |
|
V
Verkauf
|
5.633
-1.6%
326,10
1.836.904 $
|
5.633
-1.6%
|
326,10
|
1.836.904 $
|
|
|
2026-03-18 |
2026-03-16 |
|
V
Verkauf
|
6.007
-1.7%
324,98
1.952.161 $
|
6.007
-1.7%
|
324,98
|
1.952.161 $
|
|
|
2026-03-18 |
2026-03-16 |
|
V
Verkauf
|
4.383
-1.2%
324,24
1.421.148 $
|
4.383
-1.2%
|
324,24
|
1.421.148 $
|
|
|
2026-03-18 |
2026-03-16 |
|
V
Verkauf
|
2.707
-0.7%
323,16
874.786 $
|
2.707
-0.7%
|
323,16
|
874.786 $
|
|
|
2026-03-18 |
2026-03-16 |
|
V
Verkauf
|
240
-0.1%
322,12
77.309 $
|
240
-0.1%
|
322,12
|
77.309 $
|
|
|
2026-03-18 |
2026-03-16 |
|
V
Verkauf
|
80
-0.0%
320,83
25.666 $
|
80
-0.0%
|
320,83
|
25.666 $
|
|
|
2026-03-16 |
2026-03-16 |
|
PrS
Geplanter Verkauf
|
33.194
326,10
10.824.703 $
|
33.194
|
326,10
|
10.824.703 $
|
|
|
2026-01-08 |
2026-01-06 |
|
V
Verkauf
|
5.887
-2.7%
347,66
2.046.674 $
|
5.887
-2.7%
|
347,66
|
2.046.674 $
|
|
|
2026-01-08 |
2026-01-06 |
|
V
Verkauf
|
24.113
-10.0%
346,99
8.367.018 $
|
24.113
-10.0%
|
346,99
|
8.367.018 $
|
|
|
2026-01-06 |
2026-01-06 |
|
PrS
Geplanter Verkauf
|
30.000
347,12
10.413.692 $
|
30.000
|
347,12
|
10.413.692 $
|
|
|
2025-12-30 |
2025-12-26 |
|
V
Verkauf
|
25.921
-9.7%
352,07
9.126.058 $
|
25.921
-9.7%
|
352,07
|
9.126.058 $
|
|
|
2025-12-29 |
2025-12-26 |
|
PrS
Geplanter Verkauf
|
25.921
352,07
9.126.069 $
|
25.921
|
352,07
|
9.126.069 $
|
|
|
2025-12-19 |
2025-12-17 |
|
V
Verkauf
|
120
-0.0%
345,01
41.402 $
|
120
-0.0%
|
345,01
|
41.402 $
|
|
|
2025-12-19 |
2025-12-17 |
|
V
Verkauf
|
160
-0.1%
343,78
55.004 $
|
160
-0.1%
|
343,78
|
55.004 $
|
|
|
2025-12-19 |
2025-12-17 |
|
V
Verkauf
|
400
-0.1%
343,14
137.257 $
|
400
-0.1%
|
343,14
|
137.257 $
|
|
|
2025-12-19 |
2025-12-17 |
|
V
Verkauf
|
280
-0.1%
341,81
95.708 $
|
280
-0.1%
|
341,81
|
95.708 $
|
|
|
2025-12-19 |
2025-12-17 |
|
V
Verkauf
|
480
-0.2%
340,61
163.493 $
|
480
-0.2%
|
340,61
|
163.493 $
|
|
|
2025-12-19 |
2025-12-17 |
|
V
Verkauf
|
240
-0.1%
339,89
81.574 $
|
240
-0.1%
|
339,89
|
81.574 $
|
|
|
2025-12-19 |
2025-12-17 |
|
V
Verkauf
|
79
-0.0%
338,57
26.747 $
|
79
-0.0%
|
338,57
|
26.747 $
|
|
|
2025-12-19 |
2025-12-17 |
|
V
Verkauf
|
813
-0.3%
337,41
274.311 $
|
813
-0.3%
|
337,41
|
274.311 $
|
|
|
2025-12-19 |
2025-12-17 |
|
V
Verkauf
|
235
-0.1%
336,28
79.026 $
|
235
-0.1%
|
336,28
|
79.026 $
|
|
|
2025-12-19 |
2025-12-17 |
|
V
Verkauf
|
1.074
-0.4%
335,35
360.166 $
|
1.074
-0.4%
|
335,35
|
360.166 $
|
|
|
2025-12-19 |
2025-12-17 |
|
V
Verkauf
|
2.472
-0.9%
334,19
826.118 $
|
2.472
-0.9%
|
334,19
|
826.118 $
|
|
|
2025-12-19 |
2025-12-17 |
|
V
Verkauf
|
2.442
-0.9%
333,38
814.119 $
|
2.442
-0.9%
|
333,38
|
814.119 $
|
|
|
2025-12-19 |
2025-12-17 |
|
V
Verkauf
|
1.285
-0.5%
332,42
427.158 $
|
1.285
-0.5%
|
332,42
|
427.158 $
|
|
|
2025-12-19 |
2025-12-17 |
|
V
Verkauf
|
569
-0.2%
331,29
188.505 $
|
569
-0.2%
|
331,29
|
188.505 $
|
|
|
2025-12-19 |
2025-12-17 |
|
V
Verkauf
|
257
-0.1%
330,23
84.868 $
|
257
-0.1%
|
330,23
|
84.868 $
|
|
|
2025-12-19 |
2025-12-17 |
|
V
Verkauf
|
473
-0.2%
329,06
155.643 $
|
473
-0.2%
|
329,06
|
155.643 $
|
|
|
2025-12-19 |
2025-12-17 |
|
V
Verkauf
|
1.620
-0.6%
328,10
531.516 $
|
1.620
-0.6%
|
328,10
|
531.516 $
|
|
|
2025-12-19 |
2025-12-17 |
|
V
Verkauf
|
3.274
-1.2%
327,16
1.071.125 $
|
3.274
-1.2%
|
327,16
|
1.071.125 $
|
|
|
2025-12-19 |
2025-12-17 |
|
V
Verkauf
|
1.646
-0.6%
326,12
536.800 $
|
1.646
-0.6%
|
326,12
|
536.800 $
|
|