|
2026-05-19 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
18.149
+22.9%
28,67
2.102.206 $
|
18.149
+22.9%
|
28,67
|
2.102.206 $
|
|
|
2026-05-19 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
85.179
-1.0%
432,45
4.533.843 $
|
85.179
-1.0%
|
432,45
|
4.533.843 $
|
|
|
2026-04-17 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
86.620
+44.8%
305,24
1.215.566 $
|
86.620
+44.8%
|
305,24
|
1.215.566 $
|
|
|
2026-04-17 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
3.955
-1.7%
74,80
295.830 $
|
3.955
-1.7%
|
74,80
|
295.830 $
|
|
|
2026-04-17 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
1.645
-0.7%
74,08
121.857 $
|
1.645
-0.7%
|
74,08
|
121.857 $
|
|
|
2026-04-15 |
2026-04-15 |
|
PrS
Geplanter Verkauf
|
19.500
73,66
1.436.370 $
|
19.500
|
73,66
|
1.436.370 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
91,65
9.165 $
|
100
-0.0%
|
91,65
|
9.165 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
600
-0.3%
90,63
54.378 $
|
600
-0.3%
|
90,63
|
54.378 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
2.720
-1.1%
89,70
243.973 $
|
2.720
-1.1%
|
89,70
|
243.973 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
1.380
-0.6%
88,66
122.346 $
|
1.380
-0.6%
|
88,66
|
122.346 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
1.700
-0.7%
87,70
149.086 $
|
1.700
-0.7%
|
87,70
|
149.086 $
|
|
|
2026-02-19 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
93,15
9.315 $
|
100
-0.0%
|
93,15
|
9.315 $
|
|
|
2026-02-19 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
1.219
-0.6%
92,52
112.788 $
|
1.219
-0.6%
|
92,52
|
112.788 $
|
|
|
2026-02-19 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
3.267
-1.5%
91,69
299.565 $
|
3.267
-1.5%
|
91,69
|
299.565 $
|
|
|
2026-02-19 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
89,48
8.948 $
|
100
-0.0%
|
89,48
|
8.948 $
|
|
|
2026-02-19 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
1.314
-0.6%
88,60
116.423 $
|
1.314
-0.6%
|
88,60
|
116.423 $
|
|
|
2026-02-19 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
500
-0.2%
87,75
43.874 $
|
500
-0.2%
|
87,75
|
43.874 $
|
|
|
2026-01-16 |
2026-01-15 |
|
PlS
Geplanter Verkauf
|
1.304
-0.6%
125,52
163.681 $
|
1.304
-0.6%
|
125,52
|
163.681 $
|
|
|
2026-01-16 |
2026-01-15 |
|
PlS
Geplanter Verkauf
|
1.994
-0.9%
124,72
248.695 $
|
1.994
-0.9%
|
124,72
|
248.695 $
|
|
|
2026-01-16 |
2026-01-15 |
|
PlS
Geplanter Verkauf
|
1.042
-0.5%
122,99
128.156 $
|
1.042
-0.5%
|
122,99
|
128.156 $
|
|
|
2026-01-16 |
2026-01-15 |
|
PlS
Geplanter Verkauf
|
760
-0.3%
122,32
92.963 $
|
760
-0.3%
|
122,32
|
92.963 $
|
|
|
2026-01-16 |
2026-01-15 |
|
PlS
Geplanter Verkauf
|
600
-0.3%
120,91
72.548 $
|
600
-0.3%
|
120,91
|
72.548 $
|
|
|
2026-01-16 |
2026-01-15 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
119,54
47.815 $
|
400
-0.2%
|
119,54
|
47.815 $
|
|
|
2026-01-16 |
2026-01-15 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
118,90
47.560 $
|
400
-0.2%
|
118,90
|
47.560 $
|
|
|
2026-01-15 |
2026-01-15 |
|
PrS
Geplanter Verkauf
|
19.500
121,50
2.369.250 $
|
19.500
|
121,50
|
2.369.250 $
|
|
|
2025-12-17 |
2025-12-15 |
|
PlS
Geplanter Verkauf
|
1.759
-0.9%
76,24
134.100 $
|
1.759
-0.9%
|
76,24
|
134.100 $
|
|
|
2025-12-17 |
2025-12-15 |
|
PlS
Geplanter Verkauf
|
4.241
-2.1%
75,77
321.351 $
|
4.241
-2.1%
|
75,77
|
321.351 $
|
|
|
2025-12-15 |
2025-12-15 |
|
PrS
Geplanter Verkauf
|
6.000
75,91
455.451 $
|
6.000
|
75,91
|
455.451 $
|
|
|
2025-11-19 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
700
-0.3%
72,61
50.827 $
|
700
-0.3%
|
72,61
|
50.827 $
|
|
|
2025-11-19 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
5.300
-2.5%
72,04
381.819 $
|
5.300
-2.5%
|
72,04
|
381.819 $
|
|
|
2025-11-17 |
2025-11-17 |
|
PrS
Geplanter Verkauf
|
6.000
72,11
432.644 $
|
6.000
|
72,11
|
432.644 $
|
|
|
2025-10-17 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
98,27
9.827 $
|
100
-0.0%
|
98,27
|
9.827 $
|
|
|
2025-10-17 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
2.078
-0.8%
97,64
202.901 $
|
2.078
-0.8%
|
97,64
|
202.901 $
|
|
|
2025-10-17 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
2.221
-0.9%
96,99
215.424 $
|
2.221
-0.9%
|
96,99
|
215.424 $
|
|
|
2025-10-17 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
1.601
-0.6%
95,71
153.237 $
|
1.601
-0.6%
|
95,71
|
153.237 $
|
|
|
2025-10-15 |
2025-10-15 |
|
PrS
Geplanter Verkauf
|
6.000
96,90
581.389 $
|
6.000
|
96,90
|
581.389 $
|
|
|
2025-09-17 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
2.641
-1.0%
69,32
183.074 $
|
2.641
-1.0%
|
69,32
|
183.074 $
|
|
|
2025-09-17 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
3.359
-1.3%
68,43
229.845 $
|
3.359
-1.3%
|
68,43
|
229.845 $
|
|
|
2025-09-15 |
2025-09-15 |
|
PrS
Geplanter Verkauf
|
6.000
68,82
412.912 $
|
6.000
|
68,82
|
412.912 $
|
|
|
2025-08-15 |
2025-08-15 |
|
PrS
Geplanter Verkauf
|
6.000
67,78
406.690 $
|
6.000
|
67,78
|
406.690 $
|
|
|
2025-08-15 |
2025-08-15 |
|
PlS
Geplanter Verkauf
|
1.292
-0.5%
68,98
89.121 $
|
1.292
-0.5%
|
68,98
|
89.121 $
|
|
|
2025-08-15 |
2025-08-15 |
|
PlS
Geplanter Verkauf
|
3.000
-1.1%
67,96
203.888 $
|
3.000
-1.1%
|
67,96
|
203.888 $
|
|
|
2025-08-15 |
2025-08-15 |
|
PlS
Geplanter Verkauf
|
1.708
-0.6%
66,56
113.681 $
|
1.708
-0.6%
|
66,56
|
113.681 $
|
|
|
2025-07-17 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
1.080
-0.4%
52,00
56.160 $
|
1.080
-0.4%
|
52,00
|
56.160 $
|
|
|
2025-07-17 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
4.920
-1.8%
51,29
252.344 $
|
4.920
-1.8%
|
51,29
|
252.344 $
|
|