|
2026-06-10 |
2026-06-08 |
|
V
Verkauf
|
38.310
+44.7%
322,26
3.708.217 $
|
38.310
+44.7%
|
322,26
|
3.708.217 $
|
|
|
2026-06-10 |
2026-06-08 |
|
V
Verkauf
|
47.251
+7.7%
240,15
3.663.501 $
|
47.251
+7.7%
|
240,15
|
3.663.501 $
|
|
|
2026-06-10 |
2026-06-08 |
|
V
Verkauf
|
4.585
+1.8%
167,73
3.645.887 $
|
4.585
+1.8%
|
167,73
|
3.645.887 $
|
|
|
2026-06-04 |
2026-06-04 |
|
PrS
Geplanter Verkauf
|
35.000
62,19
2.176.650 $
|
35.000
|
62,19
|
2.176.650 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
20
-0.0%
58,62
1.172 $
|
20
-0.0%
|
58,62
|
1.172 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
2.336
-0.7%
57,88
135.197 $
|
2.336
-0.7%
|
57,88
|
135.197 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
4.644
-1.3%
56,92
264.323 $
|
4.644
-1.3%
|
56,92
|
264.323 $
|
|
|
2026-05-26 |
2026-05-26 |
|
PrS
Geplanter Verkauf
|
7.000
57,24
400.692 $
|
7.000
|
57,24
|
400.692 $
|
|
|
2026-04-29 |
2026-04-27 |
|
PlS
Geplanter Verkauf
|
7.000
-2.0%
61,64
431.451 $
|
7.000
-2.0%
|
61,64
|
431.451 $
|
|
|
2026-04-27 |
2026-04-27 |
|
PrS
Geplanter Verkauf
|
7.000
61,64
431.451 $
|
7.000
|
61,64
|
431.451 $
|
|
|
2026-04-01 |
2026-03-30 |
|
PlS
Geplanter Verkauf
|
900
-0.3%
71,64
64.480 $
|
900
-0.3%
|
71,64
|
64.480 $
|
|
|
2026-04-01 |
2026-03-30 |
|
PlS
Geplanter Verkauf
|
944
-0.3%
70,48
66.532 $
|
944
-0.3%
|
70,48
|
66.532 $
|
|
|
2026-04-01 |
2026-03-30 |
|
PlS
Geplanter Verkauf
|
3.644
-1.0%
69,39
252.869 $
|
3.644
-1.0%
|
69,39
|
252.869 $
|
|
|
2026-04-01 |
2026-03-30 |
|
PlS
Geplanter Verkauf
|
1.512
-0.4%
68,28
103.240 $
|
1.512
-0.4%
|
68,28
|
103.240 $
|
|
|
2026-03-30 |
2026-03-30 |
|
PrS
Geplanter Verkauf
|
7.000
69,59
487.120 $
|
7.000
|
69,59
|
487.120 $
|
|
|
2026-02-25 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
1.300
-0.4%
93,24
121.212 $
|
1.300
-0.4%
|
93,24
|
121.212 $
|
|
|
2026-02-25 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
5.700
-1.7%
92,41
526.764 $
|
5.700
-1.7%
|
92,41
|
526.764 $
|
|
|
2026-02-23 |
2026-02-23 |
|
PrS
Geplanter Verkauf
|
7.000
92,57
647.976 $
|
7.000
|
92,57
|
647.976 $
|
|
|
2026-01-28 |
2026-01-26 |
|
PlS
Geplanter Verkauf
|
4.032
-1.2%
108,49
437.431 $
|
4.032
-1.2%
|
108,49
|
437.431 $
|
|
|
2026-01-28 |
2026-01-26 |
|
PlS
Geplanter Verkauf
|
2.968
-0.9%
107,28
318.393 $
|
2.968
-0.9%
|
107,28
|
318.393 $
|
|
|
2026-01-26 |
2026-01-26 |
|
PrS
Geplanter Verkauf
|
7.000
107,97
755.824 $
|
7.000
|
107,97
|
755.824 $
|
|
|
2025-12-31 |
2025-12-29 |
|
PlS
Geplanter Verkauf
|
1.000
-0.3%
77,33
77.332 $
|
1.000
-0.3%
|
77,33
|
77.332 $
|
|
|
2025-12-31 |
2025-12-29 |
|
PlS
Geplanter Verkauf
|
6.000
-1.8%
76,44
458.630 $
|
6.000
-1.8%
|
76,44
|
458.630 $
|
|
|
2025-12-29 |
2025-12-29 |
|
PrS
Geplanter Verkauf
|
7.000
76,57
535.962 $
|
7.000
|
76,57
|
535.962 $
|
|
|
2025-11-26 |
2025-11-24 |
|
PlS
Geplanter Verkauf
|
7.000
-2.1%
69,62
487.367 $
|
7.000
-2.1%
|
69,62
|
487.367 $
|
|
|
2025-11-24 |
2025-11-24 |
|
PrS
Geplanter Verkauf
|
7.000
69,62
487.366 $
|
7.000
|
69,62
|
487.366 $
|
|
|
2025-10-29 |
2025-10-27 |
|
PlS
Geplanter Verkauf
|
735
-0.2%
94,18
69.224 $
|
735
-0.2%
|
94,18
|
69.224 $
|
|
|
2025-10-29 |
2025-10-27 |
|
PlS
Geplanter Verkauf
|
1.516
-0.5%
93,22
141.325 $
|
1.516
-0.5%
|
93,22
|
141.325 $
|
|
|
2025-10-29 |
2025-10-27 |
|
PlS
Geplanter Verkauf
|
639
-0.2%
92,55
59.139 $
|
639
-0.2%
|
92,55
|
59.139 $
|
|
|
2025-10-29 |
2025-10-27 |
|
PlS
Geplanter Verkauf
|
539
-0.2%
90,91
49.002 $
|
539
-0.2%
|
90,91
|
49.002 $
|
|
|
2025-10-29 |
2025-10-27 |
|
PlS
Geplanter Verkauf
|
2.220
-0.7%
89,94
199.670 $
|
2.220
-0.7%
|
89,94
|
199.670 $
|
|
|
2025-10-29 |
2025-10-27 |
|
PlS
Geplanter Verkauf
|
1.351
-0.4%
89,12
120.407 $
|
1.351
-0.4%
|
89,12
|
120.407 $
|
|
|
2025-10-27 |
2025-10-27 |
|
PrS
Geplanter Verkauf
|
7.000
91,25
638.768 $
|
7.000
|
91,25
|
638.768 $
|
|
|
2025-10-01 |
2025-09-29 |
|
PlS
Geplanter Verkauf
|
1.670
-0.5%
89,25
149.054 $
|
1.670
-0.5%
|
89,25
|
149.054 $
|
|
|
2025-10-01 |
2025-09-29 |
|
PlS
Geplanter Verkauf
|
5.330
-1.5%
88,76
473.096 $
|
5.330
-1.5%
|
88,76
|
473.096 $
|
|
|
2025-09-29 |
2025-09-29 |
|
PrS
Geplanter Verkauf
|
7.000
88,88
622.150 $
|
7.000
|
88,88
|
622.150 $
|
|
|
2025-08-27 |
2025-08-25 |
|
PlS
Geplanter Verkauf
|
1.925
-0.6%
68,20
131.277 $
|
1.925
-0.6%
|
68,20
|
131.277 $
|
|
|
2025-08-27 |
2025-08-25 |
|
PlS
Geplanter Verkauf
|
5.075
-1.4%
67,35
341.788 $
|
5.075
-1.4%
|
67,35
|
341.788 $
|
|
|
2025-08-25 |
2025-08-25 |
|
PrS
Geplanter Verkauf
|
7.000
67,58
473.064 $
|
7.000
|
67,58
|
473.064 $
|
|
|
2025-07-31 |
2025-07-28 |
|
PlS
Geplanter Verkauf
|
195
-0.1%
60,08
11.715 $
|
195
-0.1%
|
60,08
|
11.715 $
|
|
|
2025-07-31 |
2025-07-28 |
|
PlS
Geplanter Verkauf
|
1.472
-0.4%
59,38
87.412 $
|
1.472
-0.4%
|
59,38
|
87.412 $
|
|
|
2025-07-31 |
2025-07-28 |
|
PlS
Geplanter Verkauf
|
5.333
-1.5%
58,24
310.596 $
|
5.333
-1.5%
|
58,24
|
310.596 $
|
|
|
2025-07-28 |
2025-07-28 |
|
PrS
Geplanter Verkauf
|
7.000
58,53
409.723 $
|
7.000
|
58,53
|
409.723 $
|
|
|
2025-07-02 |
2025-06-30 |
|
PlS
Geplanter Verkauf
|
208
-0.1%
46,50
9.671 $
|
208
-0.1%
|
46,50
|
9.671 $
|
|
|
2025-07-02 |
2025-06-30 |
|
PlS
Geplanter Verkauf
|
6.792
-1.8%
46,04
312.725 $
|
6.792
-1.8%
|
46,04
|
312.725 $
|
|