|
2026-06-09 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
60.244
-32.1%
298,78
427.471 $
|
60.244
-32.1%
|
298,78
|
427.471 $
|
|
|
2026-06-09 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
53.068
-25.8%
404,69
2.438.559 $
|
53.068
-25.8%
|
404,69
|
2.438.559 $
|
|
|
2026-06-09 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
30.394
+42.7%
188,28
1.644.180 $
|
30.394
+42.7%
|
188,28
|
1.644.180 $
|
|
|
2026-06-09 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
1.400
-1.9%
58,11
81.353 $
|
1.400
-1.9%
|
58,11
|
81.353 $
|
|
|
2026-05-08 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
61,05
6.105 $
|
100
-0.1%
|
61,05
|
6.105 $
|
|
|
2026-05-08 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
59,99
11.998 $
|
200
-0.3%
|
59,99
|
11.998 $
|
|
|
2026-05-08 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
1.100
-1.5%
58,74
64.613 $
|
1.100
-1.5%
|
58,74
|
64.613 $
|
|
|
2026-05-08 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
1.300
-1.7%
57,98
75.378 $
|
1.300
-1.7%
|
57,98
|
75.378 $
|
|
|
2026-05-08 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
1.300
-1.7%
56,85
73.909 $
|
1.300
-1.7%
|
56,85
|
73.909 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
77,85
7.785 $
|
100
-0.1%
|
77,85
|
7.785 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
300
-0.4%
76,97
23.092 $
|
300
-0.4%
|
76,97
|
23.092 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
400
-0.5%
75,19
30.077 $
|
400
-0.5%
|
75,19
|
30.077 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
1.295
-1.6%
74,15
96.025 $
|
1.295
-1.6%
|
74,15
|
96.025 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
1.905
-2.3%
73,30
139.646 $
|
1.905
-2.3%
|
73,30
|
139.646 $
|
|
|
2026-04-08 |
2026-04-08 |
|
PrS
Geplanter Verkauf
|
12.000
71,96
863.520 $
|
12.000
|
71,96
|
863.520 $
|
|
|
2026-03-06 |
2026-03-05 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
88,74
8.874 $
|
100
-0.1%
|
88,74
|
8.874 $
|
|
|
2026-03-06 |
2026-03-05 |
|
PlS
Geplanter Verkauf
|
700
-0.8%
87,59
61.310 $
|
700
-0.8%
|
87,59
|
61.310 $
|
|
|
2026-03-06 |
2026-03-05 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
86,09
8.609 $
|
100
-0.1%
|
86,09
|
8.609 $
|
|
|
2026-03-06 |
2026-03-05 |
|
PlS
Geplanter Verkauf
|
1.300
-1.5%
85,53
111.195 $
|
1.300
-1.5%
|
85,53
|
111.195 $
|
|
|
2026-03-06 |
2026-03-05 |
|
PlS
Geplanter Verkauf
|
1.200
-1.4%
84,57
101.485 $
|
1.200
-1.4%
|
84,57
|
101.485 $
|
|
|
2026-03-06 |
2026-03-05 |
|
PlS
Geplanter Verkauf
|
600
-0.7%
83,25
49.949 $
|
600
-0.7%
|
83,25
|
49.949 $
|
|
|
2026-02-06 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
92,29
9.229 $
|
100
-0.1%
|
92,29
|
9.229 $
|
|
|
2026-02-06 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
90,43
18.086 $
|
200
-0.3%
|
90,43
|
18.086 $
|
|
|
2026-02-06 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
89,00
8.900 $
|
100
-0.1%
|
89,00
|
8.900 $
|
|
|
2026-02-06 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
1.500
-1.9%
88,39
132.584 $
|
1.500
-1.9%
|
88,39
|
132.584 $
|
|
|
2026-02-06 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
600
-0.7%
87,33
52.400 $
|
600
-0.7%
|
87,33
|
52.400 $
|
|
|
2026-02-06 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
676
-0.8%
86,48
58.458 $
|
676
-0.8%
|
86,48
|
58.458 $
|
|
|
2026-02-06 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
824
-1.0%
84,87
69.936 $
|
824
-1.0%
|
84,87
|
69.936 $
|
|
|
2026-01-09 |
2026-01-08 |
|
PlS
Geplanter Verkauf
|
300
-0.4%
109,24
32.773 $
|
300
-0.4%
|
109,24
|
32.773 $
|
|
|
2026-01-09 |
2026-01-08 |
|
PlS
Geplanter Verkauf
|
602
-0.7%
107,98
65.002 $
|
602
-0.7%
|
107,98
|
65.002 $
|
|
|
2026-01-09 |
2026-01-08 |
|
PlS
Geplanter Verkauf
|
1.337
-1.6%
106,90
142.927 $
|
1.337
-1.6%
|
106,90
|
142.927 $
|
|
|
2026-01-09 |
2026-01-08 |
|
PlS
Geplanter Verkauf
|
1.600
-1.9%
105,90
169.440 $
|
1.600
-1.9%
|
105,90
|
169.440 $
|
|
|
2026-01-09 |
2026-01-08 |
|
PlS
Geplanter Verkauf
|
2.001
-2.3%
104,94
209.981 $
|
2.001
-2.3%
|
104,94
|
209.981 $
|
|
|
2026-01-09 |
2026-01-08 |
|
PlS
Geplanter Verkauf
|
1.883
-2.1%
103,90
195.638 $
|
1.883
-2.1%
|
103,90
|
195.638 $
|
|
|
2026-01-09 |
2026-01-08 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
102,14
20.427 $
|
200
-0.2%
|
102,14
|
20.427 $
|
|
|
2026-01-09 |
2026-01-08 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
100,03
20.005 $
|
200
-0.2%
|
100,03
|
20.005 $
|
|
|
2026-01-08 |
2026-01-08 |
|
PrS
Geplanter Verkauf
|
16.123
91,44
1.474.287 $
|
16.123
|
91,44
|
1.474.287 $
|
|
|
2026-01-09 |
2026-01-07 |
|
PlS
Geplanter Verkauf
|
300
-0.3%
95,03
28.508 $
|
300
-0.3%
|
95,03
|
28.508 $
|
|
|
2026-01-09 |
2026-01-07 |
|
PlS
Geplanter Verkauf
|
1.200
-1.3%
94,28
113.139 $
|
1.200
-1.3%
|
94,28
|
113.139 $
|
|
|
2026-01-09 |
2026-01-07 |
|
PlS
Geplanter Verkauf
|
700
-0.8%
93,15
65.205 $
|
700
-0.8%
|
93,15
|
65.205 $
|
|
|
2026-01-09 |
2026-01-07 |
|
PlS
Geplanter Verkauf
|
1.800
-1.9%
91,71
165.072 $
|
1.800
-1.9%
|
91,71
|
165.072 $
|
|
|
2026-01-07 |
2026-01-07 |
|
PrS
Geplanter Verkauf
|
4.000
91,93
367.720 $
|
4.000
|
91,93
|
367.720 $
|
|
|
2025-12-09 |
2025-12-05 |
|
PlS
Geplanter Verkauf
|
300
-0.3%
77,41
23.224 $
|
300
-0.3%
|
77,41
|
23.224 $
|
|
|
2025-12-09 |
2025-12-05 |
|
PlS
Geplanter Verkauf
|
2.900
-3.3%
76,45
221.717 $
|
2.900
-3.3%
|
76,45
|
221.717 $
|
|
|
2025-12-09 |
2025-12-05 |
|
PlS
Geplanter Verkauf
|
800
-0.9%
75,31
60.251 $
|
800
-0.9%
|
75,31
|
60.251 $
|
|