|
2026-08-07 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
53.116
-36.6%
15,21
1.076.609 $
|
53.116
-36.6%
|
15,21
|
1.076.609 $
|
|
|
2026-08-07 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
41.046
-23.8%
278,80
849.035 $
|
41.046
-23.8%
|
278,80
|
849.035 $
|
|
|
2026-08-07 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
16.017
+43.6%
491,74
852.417 $
|
16.017
+43.6%
|
491,74
|
852.417 $
|
|
|
2026-08-07 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
2.100
-3.2%
55,34
116.215 $
|
2.100
-3.2%
|
55,34
|
116.215 $
|
|
|
2026-07-10 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
300
-0.5%
51,26
15.377 $
|
300
-0.5%
|
51,26
|
15.377 $
|
|
|
2026-07-10 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
3.700
-5.3%
50,39
186.442 $
|
3.700
-5.3%
|
50,39
|
186.442 $
|
|
|
2026-07-08 |
2026-07-08 |
|
PrS
Geplanter Verkauf
|
8.000
50,34
402.720 $
|
8.000
|
50,34
|
402.720 $
|
|
|
2026-06-09 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
61,85
12.369 $
|
200
-0.3%
|
61,85
|
12.369 $
|
|
|
2026-06-09 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
1.200
-1.7%
60,13
72.150 $
|
1.200
-1.7%
|
60,13
|
72.150 $
|
|
|
2026-06-09 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
1.200
-1.7%
58,99
70.787 $
|
1.200
-1.7%
|
58,99
|
70.787 $
|
|
|
2026-06-09 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
1.400
-1.9%
58,11
81.353 $
|
1.400
-1.9%
|
58,11
|
81.353 $
|
|
|
2026-05-08 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
61,05
6.105 $
|
100
-0.1%
|
61,05
|
6.105 $
|
|
|
2026-05-08 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
59,99
11.998 $
|
200
-0.3%
|
59,99
|
11.998 $
|
|
|
2026-05-08 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
1.100
-1.5%
58,74
64.613 $
|
1.100
-1.5%
|
58,74
|
64.613 $
|
|
|
2026-05-08 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
1.300
-1.7%
57,98
75.378 $
|
1.300
-1.7%
|
57,98
|
75.378 $
|
|
|
2026-05-08 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
1.300
-1.7%
56,85
73.909 $
|
1.300
-1.7%
|
56,85
|
73.909 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
77,85
7.785 $
|
100
-0.1%
|
77,85
|
7.785 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
300
-0.4%
76,97
23.092 $
|
300
-0.4%
|
76,97
|
23.092 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
400
-0.5%
75,19
30.077 $
|
400
-0.5%
|
75,19
|
30.077 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
1.295
-1.6%
74,15
96.025 $
|
1.295
-1.6%
|
74,15
|
96.025 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
1.905
-2.3%
73,30
139.646 $
|
1.905
-2.3%
|
73,30
|
139.646 $
|
|
|
2026-04-08 |
2026-04-08 |
|
PrS
Geplanter Verkauf
|
12.000
71,96
863.520 $
|
12.000
|
71,96
|
863.520 $
|
|
|
2026-03-06 |
2026-03-05 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
88,74
8.874 $
|
100
-0.1%
|
88,74
|
8.874 $
|
|
|
2026-03-06 |
2026-03-05 |
|
PlS
Geplanter Verkauf
|
700
-0.8%
87,59
61.310 $
|
700
-0.8%
|
87,59
|
61.310 $
|
|
|
2026-03-06 |
2026-03-05 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
86,09
8.609 $
|
100
-0.1%
|
86,09
|
8.609 $
|
|
|
2026-03-06 |
2026-03-05 |
|
PlS
Geplanter Verkauf
|
1.300
-1.5%
85,53
111.195 $
|
1.300
-1.5%
|
85,53
|
111.195 $
|
|
|
2026-03-06 |
2026-03-05 |
|
PlS
Geplanter Verkauf
|
1.200
-1.4%
84,57
101.485 $
|
1.200
-1.4%
|
84,57
|
101.485 $
|
|
|
2026-03-06 |
2026-03-05 |
|
PlS
Geplanter Verkauf
|
600
-0.7%
83,25
49.949 $
|
600
-0.7%
|
83,25
|
49.949 $
|
|
|
2026-02-06 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
92,29
9.229 $
|
100
-0.1%
|
92,29
|
9.229 $
|
|
|
2026-02-06 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
90,43
18.086 $
|
200
-0.3%
|
90,43
|
18.086 $
|
|
|
2026-02-06 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
89,00
8.900 $
|
100
-0.1%
|
89,00
|
8.900 $
|
|
|
2026-02-06 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
1.500
-1.9%
88,39
132.584 $
|
1.500
-1.9%
|
88,39
|
132.584 $
|
|
|
2026-02-06 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
600
-0.7%
87,33
52.400 $
|
600
-0.7%
|
87,33
|
52.400 $
|
|
|
2026-02-06 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
676
-0.8%
86,48
58.458 $
|
676
-0.8%
|
86,48
|
58.458 $
|
|
|
2026-02-06 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
824
-1.0%
84,87
69.936 $
|
824
-1.0%
|
84,87
|
69.936 $
|
|
|
2026-01-09 |
2026-01-08 |
|
PlS
Geplanter Verkauf
|
300
-0.4%
109,24
32.773 $
|
300
-0.4%
|
109,24
|
32.773 $
|
|
|
2026-01-09 |
2026-01-08 |
|
PlS
Geplanter Verkauf
|
602
-0.7%
107,98
65.002 $
|
602
-0.7%
|
107,98
|
65.002 $
|
|
|
2026-01-09 |
2026-01-08 |
|
PlS
Geplanter Verkauf
|
1.337
-1.6%
106,90
142.927 $
|
1.337
-1.6%
|
106,90
|
142.927 $
|
|
|
2026-01-09 |
2026-01-08 |
|
PlS
Geplanter Verkauf
|
1.600
-1.9%
105,90
169.440 $
|
1.600
-1.9%
|
105,90
|
169.440 $
|
|
|
2026-01-09 |
2026-01-08 |
|
PlS
Geplanter Verkauf
|
2.001
-2.3%
104,94
209.981 $
|
2.001
-2.3%
|
104,94
|
209.981 $
|
|
|
2026-01-09 |
2026-01-08 |
|
PlS
Geplanter Verkauf
|
1.883
-2.1%
103,90
195.638 $
|
1.883
-2.1%
|
103,90
|
195.638 $
|
|
|
2026-01-09 |
2026-01-08 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
102,14
20.427 $
|
200
-0.2%
|
102,14
|
20.427 $
|
|
|
2026-01-09 |
2026-01-08 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
100,03
20.005 $
|
200
-0.2%
|
100,03
|
20.005 $
|
|
|
2026-01-08 |
2026-01-08 |
|
PrS
Geplanter Verkauf
|
16.123
91,44
1.474.287 $
|
16.123
|
91,44
|
1.474.287 $
|
|
|
2026-01-09 |
2026-01-07 |
|
PlS
Geplanter Verkauf
|
300
-0.3%
95,03
28.508 $
|
300
-0.3%
|
95,03
|
28.508 $
|
|