|
2026-05-29 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
18.326
-11.5%
376,48
2.026.061 $
|
18.326
-11.5%
|
376,48
|
2.026.061 $
|
|
|
2026-05-29 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
80.625
+5.0%
293,10
2.175.233 $
|
80.625
+5.0%
|
293,10
|
2.175.233 $
|
|
|
2026-05-29 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
57.690
+35.5%
322,78
1.871.237 $
|
57.690
+35.5%
|
322,78
|
1.871.237 $
|
|
|
2026-05-29 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
200
-1.1%
63,14
12.628 $
|
200
-1.1%
|
63,14
|
12.628 $
|
|
|
2026-04-29 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
500
-2.7%
61,99
30.996 $
|
500
-2.7%
|
61,99
|
30.996 $
|
|
|
2026-04-29 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
3.500
-16.0%
60,89
213.104 $
|
3.500
-16.0%
|
60,89
|
213.104 $
|
|
|
2026-03-27 |
2026-03-26 |
|
PlS
Geplanter Verkauf
|
1.100
-4.8%
78,49
86.335 $
|
1.100
-4.8%
|
78,49
|
86.335 $
|
|
|
2026-03-27 |
2026-03-26 |
|
PlS
Geplanter Verkauf
|
1.200
-5.0%
76,85
92.216 $
|
1.200
-5.0%
|
76,85
|
92.216 $
|
|
|
2026-03-27 |
2026-03-26 |
|
PlS
Geplanter Verkauf
|
1.700
-6.6%
75,62
128.552 $
|
1.700
-6.6%
|
75,62
|
128.552 $
|
|
|
2026-03-26 |
2026-03-26 |
|
PrS
Geplanter Verkauf
|
14.741
79,98
1.178.985 $
|
14.741
|
79,98
|
1.178.985 $
|
|
|
2026-03-06 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
1.700
-6.2%
89,81
152.673 $
|
1.700
-6.2%
|
89,81
|
152.673 $
|
|
|
2026-03-06 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
1.203
-4.2%
89,20
107.312 $
|
1.203
-4.2%
|
89,20
|
107.312 $
|
|
|
2026-03-06 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
707
-2.4%
88,22
62.369 $
|
707
-2.4%
|
88,22
|
62.369 $
|
|
|
2026-03-06 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
1.656
-5.4%
86,94
143.973 $
|
1.656
-5.4%
|
86,94
|
143.973 $
|
|
|
2026-03-06 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
400
-1.3%
85,37
34.147 $
|
400
-1.3%
|
85,37
|
34.147 $
|
|
|
2026-03-06 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
400
-1.3%
83,16
33.265 $
|
400
-1.3%
|
83,16
|
33.265 $
|
|
|
2026-02-27 |
2026-02-26 |
|
PlS
Geplanter Verkauf
|
300
-1.3%
92,04
27.612 $
|
300
-1.3%
|
92,04
|
27.612 $
|
|
|
2026-02-27 |
2026-02-26 |
|
PlS
Geplanter Verkauf
|
1.600
-6.5%
91,53
146.448 $
|
1.600
-6.5%
|
91,53
|
146.448 $
|
|
|
2026-02-27 |
2026-02-26 |
|
PlS
Geplanter Verkauf
|
800
-3.2%
89,74
71.791 $
|
800
-3.2%
|
89,74
|
71.791 $
|
|
|
2026-02-27 |
2026-02-26 |
|
PlS
Geplanter Verkauf
|
1.200
-4.5%
88,79
106.549 $
|
1.200
-4.5%
|
88,79
|
106.549 $
|
|
|
2026-02-27 |
2026-02-26 |
|
PlS
Geplanter Verkauf
|
100
-0.4%
87,04
8.704 $
|
100
-0.4%
|
87,04
|
8.704 $
|
|
|
2026-02-26 |
2026-02-26 |
|
PrS
Geplanter Verkauf
|
12.000
88,23
1.058.760 $
|
12.000
|
88,23
|
1.058.760 $
|
|
|
2026-01-12 |
2026-01-12 |
|
PrS
Geplanter Verkauf
|
16.568
113,70
1.883.782 $
|
16.568
|
113,70
|
1.883.782 $
|
|
|
2026-01-12 |
2026-01-12 |
|
PlS
Geplanter Verkauf
|
400
-1.5%
118,97
47.589 $
|
400
-1.5%
|
118,97
|
47.589 $
|
|
|
2026-01-12 |
2026-01-12 |
|
PlS
Geplanter Verkauf
|
2.841
-9.6%
118,03
335.326 $
|
2.841
-9.6%
|
118,03
|
335.326 $
|
|
|
2026-01-12 |
2026-01-12 |
|
PlS
Geplanter Verkauf
|
5.808
-16.3%
117,17
680.508 $
|
5.808
-16.3%
|
117,17
|
680.508 $
|
|
|
2026-01-12 |
2026-01-12 |
|
PlS
Geplanter Verkauf
|
4.219
-10.6%
116,16
490.079 $
|
4.219
-10.6%
|
116,16
|
490.079 $
|
|
|
2026-01-12 |
2026-01-12 |
|
PlS
Geplanter Verkauf
|
3.300
-7.7%
115,36
380.676 $
|
3.300
-7.7%
|
115,36
|
380.676 $
|
|
|
2026-01-12 |
2026-01-08 |
|
PlS
Geplanter Verkauf
|
300
-0.7%
108,47
32.540 $
|
300
-0.7%
|
108,47
|
32.540 $
|
|
|
2026-01-12 |
2026-01-08 |
|
PlS
Geplanter Verkauf
|
200
-0.5%
107,31
21.462 $
|
200
-0.5%
|
107,31
|
21.462 $
|
|
|
2026-01-12 |
2026-01-08 |
|
PlS
Geplanter Verkauf
|
1.100
-2.5%
106,44
117.080 $
|
1.100
-2.5%
|
106,44
|
117.080 $
|
|
|
2026-01-12 |
2026-01-08 |
|
PlS
Geplanter Verkauf
|
800
-1.8%
105,46
84.367 $
|
800
-1.8%
|
105,46
|
84.367 $
|
|
|
2026-01-12 |
2026-01-08 |
|
PlS
Geplanter Verkauf
|
1.200
-2.6%
104,25
125.101 $
|
1.200
-2.6%
|
104,25
|
125.101 $
|
|
|
2026-01-12 |
2026-01-08 |
|
PlS
Geplanter Verkauf
|
300
-0.6%
103,11
30.934 $
|
300
-0.6%
|
103,11
|
30.934 $
|
|
|
2026-01-12 |
2026-01-08 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
100,05
10.005 $
|
100
-0.2%
|
100,05
|
10.005 $
|
|
|
2025-12-19 |
2025-12-18 |
|
PlS
Geplanter Verkauf
|
5.878
-16.3%
71,69
421.398 $
|
5.878
-16.3%
|
71,69
|
421.398 $
|
|
|
2025-12-19 |
2025-12-18 |
|
PlS
Geplanter Verkauf
|
2.671
-6.9%
70,92
189.433 $
|
2.671
-6.9%
|
70,92
|
189.433 $
|
|
|
2025-12-18 |
2025-12-18 |
|
PrS
Geplanter Verkauf
|
12.549
69,77
875.544 $
|
12.549
|
69,77
|
875.544 $
|
|
|
2025-10-03 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
1.187
-3.4%
92,97
110.359 $
|
1.187
-3.4%
|
92,97
|
110.359 $
|
|
|
2025-10-03 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
1.859
-5.0%
92,06
171.140 $
|
1.859
-5.0%
|
92,06
|
171.140 $
|
|
|
2025-10-03 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
500
-1.3%
91,04
45.521 $
|
500
-1.3%
|
91,04
|
45.521 $
|
|
|
2025-10-03 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
300
-0.8%
89,66
26.897 $
|
300
-0.8%
|
89,66
|
26.897 $
|
|
|
2025-10-01 |
2025-10-01 |
|
PrS
Geplanter Verkauf
|
3.846
91,37
351.409 $
|
3.846
|
91,37
|
351.409 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
2.283
-5.6%
64,62
147.521 $
|
2.283
-5.6%
|
64,62
|
147.521 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
1.717
-4.1%
63,62
109.234 $
|
1.717
-4.1%
|
63,62
|
109.234 $
|
|