|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
51.434
+1.9%
413,43
2.513.023 $
|
51.434
+1.9%
|
413,43
|
2.513.023 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
66.184
-47.7%
19,29
2.052.956 $
|
66.184
-47.7%
|
19,29
|
2.052.956 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
10.717
+19.5%
247,72
2.679.296 $
|
10.717
+19.5%
|
247,72
|
2.679.296 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
600
-0.2%
61,90
37.140 $
|
600
-0.2%
|
61,90
|
37.140 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
2.700
-0.9%
62,49
168.735 $
|
2.700
-0.9%
|
62,49
|
168.735 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
2.300
-0.8%
61,63
141.744 $
|
2.300
-0.8%
|
61,63
|
141.744 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
72,45
14.490 $
|
200
-0.1%
|
72,45
|
14.490 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
600
-0.2%
71,59
42.954 $
|
600
-0.2%
|
71,59
|
42.954 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
1.600
-0.5%
70,31
112.500 $
|
1.600
-0.5%
|
70,31
|
112.500 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
800
-0.3%
69,60
55.682 $
|
800
-0.3%
|
69,60
|
55.682 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
1.800
-0.6%
68,06
122.504 $
|
1.800
-0.6%
|
68,06
|
122.504 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
96,65
9.665 $
|
100
-0.0%
|
96,65
|
9.665 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
95,66
38.262 $
|
400
-0.1%
|
95,66
|
38.262 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
94,23
37.692 $
|
400
-0.1%
|
94,23
|
37.692 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
500
-0.2%
92,52
46.262 $
|
500
-0.2%
|
92,52
|
46.262 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
1.216
-0.4%
90,80
110.415 $
|
1.216
-0.4%
|
90,80
|
110.415 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
1.984
-0.7%
90,19
178.935 $
|
1.984
-0.7%
|
90,19
|
178.935 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
88,57
17.713 $
|
200
-0.1%
|
88,57
|
17.713 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
87,26
17.451 $
|
200
-0.1%
|
87,26
|
17.451 $
|
|
|
2026-03-02 |
2026-03-02 |
|
PrS
Geplanter Verkauf
|
20.000
86,18
1.723.600 $
|
20.000
|
86,18
|
1.723.600 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
301
-0.1%
100,62
30.286 $
|
301
-0.1%
|
100,62
|
30.286 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
98,73
39.493 $
|
400
-0.1%
|
98,73
|
39.493 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
600
-0.2%
97,73
58.635 $
|
600
-0.2%
|
97,73
|
58.635 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2.999
-1.1%
96,37
289.009 $
|
2.999
-1.1%
|
96,37
|
289.009 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
301
-0.1%
100,62
30.286 $
|
301
-0.1%
|
100,62
|
30.286 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
98,73
39.493 $
|
400
-0.1%
|
98,73
|
39.493 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
600
-0.2%
97,73
58.635 $
|
600
-0.2%
|
97,73
|
58.635 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2.999
-1.1%
96,37
289.009 $
|
2.999
-1.1%
|
96,37
|
289.009 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
700
-0.3%
95,63
66.940 $
|
700
-0.3%
|
95,63
|
66.940 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
79,61
15.922 $
|
200
-0.1%
|
79,61
|
15.922 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
1.804
-0.7%
79,04
142.589 $
|
1.804
-0.7%
|
79,04
|
142.589 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
1.796
-0.7%
78,05
140.183 $
|
1.796
-0.7%
|
78,05
|
140.183 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
76,52
30.607 $
|
400
-0.2%
|
76,52
|
30.607 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
800
-0.3%
75,33
60.260 $
|
800
-0.3%
|
75,33
|
60.260 $
|
|
|
2025-12-03 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
1.200
-0.5%
74,06
88.877 $
|
1.200
-0.5%
|
74,06
|
88.877 $
|
|
|
2025-12-03 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
3.000
-1.2%
73,46
220.379 $
|
3.000
-1.2%
|
73,46
|
220.379 $
|
|
|
2025-12-03 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
5.995
-2.3%
72,30
433.443 $
|
5.995
-2.3%
|
72,30
|
433.443 $
|
|
|
2025-12-03 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
14.805
-5.4%
71,45
1.057.847 $
|
14.805
-5.4%
|
71,45
|
1.057.847 $
|
|
|
2025-12-02 |
2025-12-02 |
|
PrS
Geplanter Verkauf
|
25.000
72,02
1.800.545 $
|
25.000
|
72,02
|
1.800.545 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
16.709
-5.8%
74,32
1.241.825 $
|
16.709
-5.8%
|
74,32
|
1.241.825 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
8.291
-2.8%
73,50
609.415 $
|
8.291
-2.8%
|
73,50
|
609.415 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
76,30
7.630 $
|
100
-0.0%
|
76,30
|
7.630 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
75,20
15.040 $
|
200
-0.1%
|
75,20
|
15.040 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
3.400
-1.1%
74,37
252.860 $
|
3.400
-1.1%
|
74,37
|
252.860 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
1.300
-0.4%
73,58
95.656 $
|
1.300
-0.4%
|
73,58
|
95.656 $
|
|