|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
94.039
+45.2%
41,03
2.450.763 $
|
94.039
+45.2%
|
41,03
|
2.450.763 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
62.339
-40.9%
36,90
4.408.648 $
|
62.339
-40.9%
|
36,90
|
4.408.648 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
49.083
-46.5%
293,96
2.814.012 $
|
49.083
-46.5%
|
293,96
|
2.814.012 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
700
-0.2%
53,84
37.688 $
|
700
-0.2%
|
53,84
|
37.688 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
2.600
-0.9%
53,18
138.265 $
|
2.600
-0.9%
|
53,18
|
138.265 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
1.200
-0.4%
52,40
62.874 $
|
1.200
-0.4%
|
52,40
|
62.874 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
500
-0.2%
50,89
25.443 $
|
500
-0.2%
|
50,89
|
25.443 $
|
|
|
2026-07-01 |
2026-07-01 |
|
PrS
Geplanter Verkauf
|
10.000
49,86
498.600 $
|
10.000
|
49,86
|
498.600 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
65,04
26.016 $
|
400
-0.1%
|
65,04
|
26.016 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.900
-0.6%
64,29
122.157 $
|
1.900
-0.6%
|
64,29
|
122.157 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
2.100
-0.7%
63,51
133.363 $
|
2.100
-0.7%
|
63,51
|
133.363 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
600
-0.2%
61,90
37.140 $
|
600
-0.2%
|
61,90
|
37.140 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
2.700
-0.9%
62,49
168.735 $
|
2.700
-0.9%
|
62,49
|
168.735 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
2.300
-0.8%
61,63
141.744 $
|
2.300
-0.8%
|
61,63
|
141.744 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
72,45
14.490 $
|
200
-0.1%
|
72,45
|
14.490 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
600
-0.2%
71,59
42.954 $
|
600
-0.2%
|
71,59
|
42.954 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
1.600
-0.5%
70,31
112.500 $
|
1.600
-0.5%
|
70,31
|
112.500 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
800
-0.3%
69,60
55.682 $
|
800
-0.3%
|
69,60
|
55.682 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
1.800
-0.6%
68,06
122.504 $
|
1.800
-0.6%
|
68,06
|
122.504 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
96,65
9.665 $
|
100
-0.0%
|
96,65
|
9.665 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
95,66
38.262 $
|
400
-0.1%
|
95,66
|
38.262 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
94,23
37.692 $
|
400
-0.1%
|
94,23
|
37.692 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
500
-0.2%
92,52
46.262 $
|
500
-0.2%
|
92,52
|
46.262 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
1.216
-0.4%
90,80
110.415 $
|
1.216
-0.4%
|
90,80
|
110.415 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
1.984
-0.7%
90,19
178.935 $
|
1.984
-0.7%
|
90,19
|
178.935 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
88,57
17.713 $
|
200
-0.1%
|
88,57
|
17.713 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
87,26
17.451 $
|
200
-0.1%
|
87,26
|
17.451 $
|
|
|
2026-03-02 |
2026-03-02 |
|
PrS
Geplanter Verkauf
|
20.000
86,18
1.723.600 $
|
20.000
|
86,18
|
1.723.600 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
301
-0.1%
100,62
30.286 $
|
301
-0.1%
|
100,62
|
30.286 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
98,73
39.493 $
|
400
-0.1%
|
98,73
|
39.493 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
600
-0.2%
97,73
58.635 $
|
600
-0.2%
|
97,73
|
58.635 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2.999
-1.1%
96,37
289.009 $
|
2.999
-1.1%
|
96,37
|
289.009 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
301
-0.1%
100,62
30.286 $
|
301
-0.1%
|
100,62
|
30.286 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
98,73
39.493 $
|
400
-0.1%
|
98,73
|
39.493 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
600
-0.2%
97,73
58.635 $
|
600
-0.2%
|
97,73
|
58.635 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2.999
-1.1%
96,37
289.009 $
|
2.999
-1.1%
|
96,37
|
289.009 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
700
-0.3%
95,63
66.940 $
|
700
-0.3%
|
95,63
|
66.940 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
79,61
15.922 $
|
200
-0.1%
|
79,61
|
15.922 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
1.804
-0.7%
79,04
142.589 $
|
1.804
-0.7%
|
79,04
|
142.589 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
1.796
-0.7%
78,05
140.183 $
|
1.796
-0.7%
|
78,05
|
140.183 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
76,52
30.607 $
|
400
-0.2%
|
76,52
|
30.607 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
800
-0.3%
75,33
60.260 $
|
800
-0.3%
|
75,33
|
60.260 $
|
|
|
2025-12-03 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
1.200
-0.5%
74,06
88.877 $
|
1.200
-0.5%
|
74,06
|
88.877 $
|
|
|
2025-12-03 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
3.000
-1.2%
73,46
220.379 $
|
3.000
-1.2%
|
73,46
|
220.379 $
|
|
|
2025-12-03 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
5.995
-2.3%
72,30
433.443 $
|
5.995
-2.3%
|
72,30
|
433.443 $
|
|