|
2026-05-19 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
48.337
-15.5%
151,80
1.285.621 $
|
48.337
-15.5%
|
151,80
|
1.285.621 $
|
|
|
2026-04-17 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
61.115
+3.1%
383,76
1.669.644 $
|
61.115
+3.1%
|
383,76
|
1.669.644 $
|
|
|
2026-04-15 |
2026-04-15 |
|
PrS
Geplanter Verkauf
|
44.866
219,11
4.907.442 $
|
44.866
|
219,11
|
4.907.442 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
50
-0.1%
90,95
4.548 $
|
50
-0.1%
|
90,95
|
4.548 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
463
-0.7%
89,82
41.588 $
|
463
-0.7%
|
89,82
|
41.588 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
753
-1.1%
88,79
66.860 $
|
753
-1.1%
|
88,79
|
66.860 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
250
-0.4%
87,55
21.887 $
|
250
-0.4%
|
87,55
|
21.887 $
|
|
|
2026-02-19 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
1.500
-2.4%
88,08
132.120 $
|
1.500
-2.4%
|
88,08
|
132.120 $
|
|
|
2026-01-16 |
2026-01-15 |
|
PlS
Geplanter Verkauf
|
1.676
-2.6%
120,18
201.422 $
|
1.676
-2.6%
|
120,18
|
201.422 $
|
|
|
2026-01-15 |
2026-01-15 |
|
PrS
Geplanter Verkauf
|
4.692
121,50
570.078 $
|
4.692
|
121,50
|
570.078 $
|
|
|
2025-12-17 |
2025-12-15 |
|
PlS
Geplanter Verkauf
|
1.567
-2.7%
76,27
119.515 $
|
1.567
-2.7%
|
76,27
|
119.515 $
|
|
|
2025-11-19 |
2025-11-17 |
|
PlS
Geplanter Verkauf
|
1.408
-2.3%
72,09
101.503 $
|
1.408
-2.3%
|
72,09
|
101.503 $
|
|
|
2025-10-17 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
1.440
-2.3%
97,10
139.824 $
|
1.440
-2.3%
|
97,10
|
139.824 $
|
|
|
2025-10-15 |
2025-10-15 |
|
PrS
Geplanter Verkauf
|
4.415
95,30
420.750 $
|
4.415
|
95,30
|
420.750 $
|
|
|
2025-09-17 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
1.408
-2.2%
69,45
97.786 $
|
1.408
-2.2%
|
69,45
|
97.786 $
|
|
|
2025-08-15 |
2025-08-15 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
69,38
6.938 $
|
100
-0.2%
|
69,38
|
6.938 $
|
|
|
2025-08-15 |
2025-08-15 |
|
PlS
Geplanter Verkauf
|
1.600
-2.5%
68,43
109.481 $
|
1.600
-2.5%
|
68,43
|
109.481 $
|
|
|
2025-08-15 |
2025-08-15 |
|
PlS
Geplanter Verkauf
|
300
-0.5%
67,63
20.289 $
|
300
-0.5%
|
67,63
|
20.289 $
|
|
|
2025-07-17 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
51,78
5.178 $
|
100
-0.2%
|
51,78
|
5.178 $
|
|
|
2025-07-17 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
1.900
-2.8%
50,93
96.764 $
|
1.900
-2.8%
|
50,93
|
96.764 $
|
|
|
2025-06-18 |
2025-06-16 |
|
PlS
Geplanter Verkauf
|
700
-1.0%
42,21
29.549 $
|
700
-1.0%
|
42,21
|
29.549 $
|
|
|
2025-06-18 |
2025-06-16 |
|
PlS
Geplanter Verkauf
|
1.719
-2.5%
41,73
71.733 $
|
1.719
-2.5%
|
41,73
|
71.733 $
|
|
|
2025-06-16 |
2025-06-16 |
|
PrS
Geplanter Verkauf
|
7.827
41,76
326.856 $
|
7.827
|
41,76
|
326.856 $
|
|
|
2025-03-17 |
2025-03-17 |
|
PrS
Geplanter Verkauf
|
2.031
31,36
63.699 $
|
2.031
|
31,36
|
63.699 $
|
|
|
2025-03-17 |
2025-03-17 |
|
PlS
Geplanter Verkauf
|
2.031
-2.8%
31,36
63.699 $
|
2.031
-2.8%
|
31,36
|
63.699 $
|
|
|
2025-02-20 |
2025-02-18 |
|
PlS
Geplanter Verkauf
|
1.500
-2.4%
27,12
40.686 $
|
1.500
-2.4%
|
27,12
|
40.686 $
|
|
|
2025-02-18 |
2025-02-18 |
|
PrS
Geplanter Verkauf
|
1.500
27,12
40.686 $
|
1.500
|
27,12
|
40.686 $
|
|
|
2025-01-17 |
2025-01-15 |
|
PlS
Geplanter Verkauf
|
1.500
-2.4%
33,30
49.950 $
|
1.500
-2.4%
|
33,30
|
49.950 $
|
|
|
2025-01-15 |
2025-01-15 |
|
PrS
Geplanter Verkauf
|
1.500
33,30
49.950 $
|
1.500
|
33,30
|
49.950 $
|
|
|
2024-12-18 |
2024-12-16 |
|
PlS
Geplanter Verkauf
|
1.500
-2.6%
27,96
41.942 $
|
1.500
-2.6%
|
27,96
|
41.942 $
|
|
|
2024-12-16 |
2024-12-16 |
|
PrS
Geplanter Verkauf
|
1.500
27,96
41.942 $
|
1.500
|
27,96
|
41.942 $
|
|
|
2024-11-15 |
2024-11-15 |
|
PrS
Geplanter Verkauf
|
884
25,53
22.569 $
|
884
|
25,53
|
22.569 $
|
|
|
2024-11-15 |
2024-11-15 |
|
PlS
Geplanter Verkauf
|
884
-1.5%
25,53
22.569 $
|
884
-1.5%
|
25,53
|
22.569 $
|
|
|
2024-10-17 |
2024-10-15 |
|
PlS
Geplanter Verkauf
|
1.355
-2.3%
24,96
33.817 $
|
1.355
-2.3%
|
24,96
|
33.817 $
|
|
|
2024-10-15 |
2024-10-15 |
|
PrS
Geplanter Verkauf
|
1.355
24,96
33.817 $
|
1.355
|
24,96
|
33.817 $
|
|
|
2024-10-03 |
2024-10-01 |
|
PlS
Geplanter Verkauf
|
1.768
-2.9%
25,00
44.200 $
|
1.768
-2.9%
|
25,00
|
44.200 $
|
|
|
2024-10-03 |
2024-10-01 |
|
PlS
Geplanter Verkauf
|
655
-1.1%
25,00
16.375 $
|
655
-1.1%
|
25,00
|
16.375 $
|
|
|
2024-10-01 |
2024-10-01 |
|
PrS
Geplanter Verkauf
|
2.423
25,00
60.575 $
|
2.423
|
25,00
|
60.575 $
|
|
|
2024-09-18 |
2024-09-16 |
|
PlS
Geplanter Verkauf
|
1.355
-2.1%
22,12
29.968 $
|
1.355
-2.1%
|
22,12
|
29.968 $
|
|
|
2024-09-16 |
2024-09-16 |
|
PrS
Geplanter Verkauf
|
1.355
22,12
29.968 $
|
1.355
|
22,12
|
29.968 $
|
|
|
2024-08-16 |
2024-08-15 |
|
PlS
Geplanter Verkauf
|
1.355
-2.1%
20,07
27.199 $
|
1.355
-2.1%
|
20,07
|
27.199 $
|
|
|
2024-08-15 |
2024-08-15 |
|
PrS
Geplanter Verkauf
|
1.355
20,07
27.199 $
|
1.355
|
20,07
|
27.199 $
|
|
|
2024-06-20 |
2024-06-17 |
|
PlS
Geplanter Verkauf
|
1.622
-2.5%
19,47
31.588 $
|
1.622
-2.5%
|
19,47
|
31.588 $
|
|
|
2024-06-17 |
2024-06-17 |
|
PrS
Geplanter Verkauf
|
1.622
19,47
31.588 $
|
1.622
|
19,47
|
31.588 $
|
|
|
2024-05-17 |
2024-05-15 |
|
PlS
Geplanter Verkauf
|
1.500
-2.2%
20,20
30.295 $
|
1.500
-2.2%
|
20,20
|
30.295 $
|
|