|
2025-05-08 |
2025-05-06 |
|
PlS
Geplanter Verkauf
|
91.052
-29.1%
260,66
4.907.158 $
|
91.052
-29.1%
|
260,66
|
4.907.158 $
|
|
|
2025-05-08 |
2025-05-06 |
|
PlS
Geplanter Verkauf
|
46.709
+4.2%
382,26
1.448.322 $
|
46.709
+4.2%
|
382,26
|
1.448.322 $
|
|
|
2025-05-08 |
2025-05-06 |
|
PlS
Geplanter Verkauf
|
24.021
-22.0%
175,73
3.162.420 $
|
24.021
-22.0%
|
175,73
|
3.162.420 $
|
|
|
2025-05-08 |
2025-05-06 |
|
PlS
Geplanter Verkauf
|
15.525
-11.0%
274,25
4.257.700 $
|
15.525
-11.0%
|
274,25
|
4.257.700 $
|
|
|
2025-05-08 |
2025-05-06 |
|
PlS
Geplanter Verkauf
|
50.259
-26.3%
273,15
13.728.346 $
|
50.259
-26.3%
|
273,15
|
13.728.346 $
|
|
|
2025-05-08 |
2025-05-06 |
|
PlS
Geplanter Verkauf
|
5.967
-3.0%
272,27
1.624.659 $
|
5.967
-3.0%
|
272,27
|
1.624.659 $
|
|
|
2025-05-06 |
2025-05-06 |
|
PrS
Geplanter Verkauf
|
112.395
274,12
30.809.645 $
|
112.395
|
274,12
|
30.809.645 $
|
|
|
2025-05-01 |
2025-04-29 |
|
PlS
Geplanter Verkauf
|
1.800
-2.1%
288,61
519.505 $
|
1.800
-2.1%
|
288,61
|
519.505 $
|
|
|
2025-05-01 |
2025-04-29 |
|
PlS
Geplanter Verkauf
|
14.147
-14.0%
287,63
4.069.130 $
|
14.147
-14.0%
|
287,63
|
4.069.130 $
|
|
|
2025-05-01 |
2025-04-29 |
|
PlS
Geplanter Verkauf
|
18.197
-15.3%
286,76
5.218.226 $
|
18.197
-15.3%
|
286,76
|
5.218.226 $
|
|
|
2025-05-01 |
2025-04-29 |
|
PlS
Geplanter Verkauf
|
58.047
-32.8%
285,62
16.579.442 $
|
58.047
-32.8%
|
285,62
|
16.579.442 $
|
|
|
2025-05-01 |
2025-04-29 |
|
PlS
Geplanter Verkauf
|
1.000
-0.6%
284,53
284.534 $
|
1.000
-0.6%
|
284,53
|
284.534 $
|
|
|
2025-05-01 |
2025-04-29 |
|
PlS
Geplanter Verkauf
|
6.913
-3.7%
283,57
1.960.299 $
|
6.913
-3.7%
|
283,57
|
1.960.299 $
|
|
|
2025-05-01 |
2025-04-29 |
|
PlS
Geplanter Verkauf
|
6.796
-3.5%
282,48
1.919.761 $
|
6.796
-3.5%
|
282,48
|
1.919.761 $
|
|
|
2025-05-01 |
2025-04-29 |
|
PlS
Geplanter Verkauf
|
4.311
-2.2%
281,83
1.214.978 $
|
4.311
-2.2%
|
281,83
|
1.214.978 $
|
|
|
2025-05-01 |
2025-04-29 |
|
PlS
Geplanter Verkauf
|
1.179
-0.6%
280,61
330.842 $
|
1.179
-0.6%
|
280,61
|
330.842 $
|
|
|
2025-04-29 |
2025-04-29 |
|
PrS
Geplanter Verkauf
|
112.390
285,58
32.096.695 $
|
112.390
|
285,58
|
32.096.695 $
|
|
|
2025-03-05 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
402
-0.5%
303,59
122.042 $
|
402
-0.5%
|
303,59
|
122.042 $
|
|
|
2025-03-05 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
7.400
-8.0%
302,68
2.239.802 $
|
7.400
-8.0%
|
302,68
|
2.239.802 $
|
|
|
2025-03-05 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
3.070
-3.2%
301,52
925.679 $
|
3.070
-3.2%
|
301,52
|
925.679 $
|
|
|
2025-03-05 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
73.227
-43.3%
300,29
21.989.409 $
|
73.227
-43.3%
|
300,29
|
21.989.409 $
|
|
|
2025-03-05 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
2.362
-1.4%
299,51
707.438 $
|
2.362
-1.4%
|
299,51
|
707.438 $
|
|
|
2025-03-05 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
5.851
-3.3%
298,31
1.745.400 $
|
5.851
-3.3%
|
298,31
|
1.745.400 $
|
|
|
2025-03-05 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
3.021
-1.7%
297,78
899.602 $
|
3.021
-1.7%
|
297,78
|
899.602 $
|
|
|
2025-03-05 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
12.020
-6.2%
296,19
3.560.252 $
|
12.020
-6.2%
|
296,19
|
3.560.252 $
|
|
|
2025-03-05 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
2.931
-1.5%
295,15
865.070 $
|
2.931
-1.5%
|
295,15
|
865.070 $
|
|
|
2025-03-05 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
1.506
-0.8%
293,91
442.631 $
|
1.506
-0.8%
|
293,91
|
442.631 $
|
|
|
2025-03-05 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
600
-0.3%
292,75
175.650 $
|
600
-0.3%
|
292,75
|
175.650 $
|
|
|
2025-03-03 |
2025-03-03 |
|
PrS
Geplanter Verkauf
|
112.390
299,61
33.672.964 $
|
112.390
|
299,61
|
33.672.964 $
|
|
|
2025-02-05 |
2025-02-03 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
389,08
38.908 $
|
100
-0.1%
|
389,08
|
38.908 $
|
|
|
2025-02-05 |
2025-02-03 |
|
PlS
Geplanter Verkauf
|
4.000
-4.5%
388,27
1.553.088 $
|
4.000
-4.5%
|
388,27
|
1.553.088 $
|
|
|
2025-02-05 |
2025-02-03 |
|
PlS
Geplanter Verkauf
|
3.033
-3.3%
387,27
1.174.596 $
|
3.033
-3.3%
|
387,27
|
1.174.596 $
|
|
|
2025-02-05 |
2025-02-03 |
|
PlS
Geplanter Verkauf
|
47.136
-33.8%
386,20
18.203.688 $
|
47.136
-33.8%
|
386,20
|
18.203.688 $
|
|
|
2025-02-05 |
2025-02-03 |
|
PlS
Geplanter Verkauf
|
13.401
-8.8%
385,30
5.163.338 $
|
13.401
-8.8%
|
385,30
|
5.163.338 $
|
|
|
2025-02-05 |
2025-02-03 |
|
PlS
Geplanter Verkauf
|
9.946
-6.1%
384,29
3.822.119 $
|
9.946
-6.1%
|
384,29
|
3.822.119 $
|
|
|
2025-02-05 |
2025-02-03 |
|
PlS
Geplanter Verkauf
|
5.364
-3.2%
383,21
2.055.538 $
|
5.364
-3.2%
|
383,21
|
2.055.538 $
|
|
|
2025-02-05 |
2025-02-03 |
|
PlS
Geplanter Verkauf
|
6.854
-3.9%
382,04
2.618.516 $
|
6.854
-3.9%
|
382,04
|
2.618.516 $
|
|
|
2025-02-05 |
2025-02-03 |
|
PlS
Geplanter Verkauf
|
5.000
-2.8%
381,19
1.905.925 $
|
5.000
-2.8%
|
381,19
|
1.905.925 $
|
|
|
2025-02-05 |
2025-02-03 |
|
PlS
Geplanter Verkauf
|
3.200
-1.7%
380,12
1.216.371 $
|
3.200
-1.7%
|
380,12
|
1.216.371 $
|
|
|
2025-02-05 |
2025-02-03 |
|
PlS
Geplanter Verkauf
|
1.725
-0.9%
378,82
653.456 $
|
1.725
-0.9%
|
378,82
|
653.456 $
|
|
|
2025-02-05 |
2025-02-03 |
|
PlS
Geplanter Verkauf
|
3.317
-1.8%
377,97
1.253.736 $
|
3.317
-1.8%
|
377,97
|
1.253.736 $
|
|
|
2025-02-05 |
2025-02-03 |
|
PlS
Geplanter Verkauf
|
3.721
-1.9%
377,07
1.403.066 $
|
3.721
-1.9%
|
377,07
|
1.403.066 $
|
|
|
2025-02-05 |
2025-02-03 |
|
PlS
Geplanter Verkauf
|
2.783
-1.4%
375,96
1.046.294 $
|
2.783
-1.4%
|
375,96
|
1.046.294 $
|
|
|
2025-02-05 |
2025-02-03 |
|
PlS
Geplanter Verkauf
|
2.810
-1.4%
375,06
1.053.924 $
|
2.810
-1.4%
|
375,06
|
1.053.924 $
|
|
|
2025-02-03 |
2025-02-03 |
|
PrS
Geplanter Verkauf
|
112.390
384,04
43.162.554 $
|
112.390
|
384,04
|
43.162.554 $
|
|