|
2026-05-19 |
2026-05-18 |
|
V
Verkauf
|
55.983
+31.8%
448,69
3.853.797 $
|
55.983
+31.8%
|
448,69
|
3.853.797 $
|
|
|
2026-05-19 |
2026-05-18 |
|
V
Verkauf
|
11.512
+37.9%
64,98
1.796.906 $
|
11.512
+37.9%
|
64,98
|
1.796.906 $
|
|
|
2026-05-19 |
2026-05-18 |
|
V
Verkauf
|
38.503
-16.7%
188,52
3.853.272 $
|
38.503
-16.7%
|
188,52
|
3.853.272 $
|
|
|
2026-05-19 |
2026-05-18 |
|
V
Verkauf
|
448
-1.7%
1.185,97
531.317 $
|
448
-1.7%
|
1.185,97
|
531.317 $
|
|
|
2026-05-19 |
2026-05-18 |
|
V
Verkauf
|
1.075
-3.9%
1.185,05
1.273.932 $
|
1.075
-3.9%
|
1.185,05
|
1.273.932 $
|
|
|
2026-05-19 |
2026-05-18 |
|
V
Verkauf
|
87
-0.3%
1.183,86
102.995 $
|
87
-0.3%
|
1.183,86
|
102.995 $
|
|
|
2026-05-19 |
2026-05-18 |
|
V
Verkauf
|
290
-1.0%
1.182,81
343.014 $
|
290
-1.0%
|
1.182,81
|
343.014 $
|
|
|
2026-05-19 |
2026-05-18 |
|
V
Verkauf
|
437
-1.6%
1.180,97
516.083 $
|
437
-1.6%
|
1.180,97
|
516.083 $
|
|
|
2026-05-19 |
2026-05-18 |
|
V
Verkauf
|
250
-0.9%
1.179,67
294.918 $
|
250
-0.9%
|
1.179,67
|
294.918 $
|
|
|
2026-05-19 |
2026-05-18 |
|
V
Verkauf
|
140
-0.5%
1.178,14
164.940 $
|
140
-0.5%
|
1.178,14
|
164.940 $
|
|
|
2026-05-19 |
2026-05-18 |
|
V
Verkauf
|
40
-0.1%
1.176,68
47.067 $
|
40
-0.1%
|
1.176,68
|
47.067 $
|
|
|
2026-05-19 |
2026-05-18 |
|
V
Verkauf
|
313
-1.1%
1.175,96
368.074 $
|
313
-1.1%
|
1.175,96
|
368.074 $
|
|
|
2026-05-19 |
2026-05-18 |
|
V
Verkauf
|
685
-2.3%
1.174,17
804.303 $
|
685
-2.3%
|
1.174,17
|
804.303 $
|
|
|
2026-05-19 |
2026-05-18 |
|
V
Verkauf
|
220
-0.7%
1.172,31
257.908 $
|
220
-0.7%
|
1.172,31
|
257.908 $
|
|
|
2026-05-19 |
2026-05-18 |
|
V
Verkauf
|
60
-0.2%
1.170,38
70.223 $
|
60
-0.2%
|
1.170,38
|
70.223 $
|
|
|
2026-05-19 |
2026-05-18 |
|
V
Verkauf
|
390
-1.3%
1.169,24
456.004 $
|
390
-1.3%
|
1.169,24
|
456.004 $
|
|
|
2026-05-19 |
2026-05-18 |
|
V
Verkauf
|
463
-1.5%
1.168,33
540.934 $
|
463
-1.5%
|
1.168,33
|
540.934 $
|
|
|
2026-05-19 |
2026-05-18 |
|
V
Verkauf
|
586
-1.9%
1.167,05
683.890 $
|
586
-1.9%
|
1.167,05
|
683.890 $
|
|
|
2026-05-19 |
2026-05-18 |
|
V
Verkauf
|
110
-0.4%
1.165,51
128.206 $
|
110
-0.4%
|
1.165,51
|
128.206 $
|
|
|
2026-05-19 |
2026-05-18 |
|
V
Verkauf
|
23
-0.1%
1.163,98
26.772 $
|
23
-0.1%
|
1.163,98
|
26.772 $
|
|
|
2026-05-19 |
2026-05-18 |
|
V
Verkauf
|
50
-0.2%
1.162,95
58.147 $
|
50
-0.2%
|
1.162,95
|
58.147 $
|
|
|
2026-05-19 |
2026-05-18 |
|
V
Verkauf
|
80
-0.3%
1.160,00
92.800 $
|
80
-0.3%
|
1.160,00
|
92.800 $
|
|
|
2026-05-19 |
2026-05-18 |
|
V
Verkauf
|
80
-0.3%
1.150,17
92.014 $
|
80
-0.3%
|
1.150,17
|
92.014 $
|
|
|
2026-05-19 |
2026-05-18 |
|
V
Verkauf
|
60
-0.2%
1.146,42
68.785 $
|
60
-0.2%
|
1.146,42
|
68.785 $
|
|
|
2026-05-19 |
2026-05-18 |
|
V
Verkauf
|
40
-0.1%
1.145,16
45.806 $
|
40
-0.1%
|
1.145,16
|
45.806 $
|
|
|
2026-04-21 |
2026-04-20 |
|
V
Verkauf
|
60
-0.3%
1.271,63
76.298 $
|
60
-0.3%
|
1.271,63
|
76.298 $
|
|
|
2026-04-21 |
2026-04-20 |
|
V
Verkauf
|
430
-2.0%
1.270,46
546.297 $
|
430
-2.0%
|
1.270,46
|
546.297 $
|
|
|
2026-04-21 |
2026-04-20 |
|
V
Verkauf
|
270
-1.2%
1.269,62
342.798 $
|
270
-1.2%
|
1.269,62
|
342.798 $
|
|
|
2026-04-21 |
2026-04-20 |
|
V
Verkauf
|
940
-4.0%
1.268,46
1.192.350 $
|
940
-4.0%
|
1.268,46
|
1.192.350 $
|
|
|
2026-04-21 |
2026-04-20 |
|
V
Verkauf
|
1.673
-6.7%
1.267,14
2.119.920 $
|
1.673
-6.7%
|
1.267,14
|
2.119.920 $
|
|
|
2026-04-21 |
2026-04-20 |
|
V
Verkauf
|
1.304
-5.0%
1.266,13
1.651.037 $
|
1.304
-5.0%
|
1.266,13
|
1.651.037 $
|
|
|
2026-04-21 |
2026-04-20 |
|
V
Verkauf
|
694
-2.6%
1.264,95
877.875 $
|
694
-2.6%
|
1.264,95
|
877.875 $
|
|
|
2026-04-21 |
2026-04-20 |
|
V
Verkauf
|
589
-2.1%
1.263,81
744.385 $
|
589
-2.1%
|
1.263,81
|
744.385 $
|
|
|
2026-04-21 |
2026-04-20 |
|
V
Verkauf
|
3.077
-10.1%
1.262,66
3.885.192 $
|
3.077
-10.1%
|
1.262,66
|
3.885.192 $
|
|
|
2026-04-21 |
2026-04-20 |
|
V
Verkauf
|
1.035
-3.3%
1.261,64
1.305.800 $
|
1.035
-3.3%
|
1.261,64
|
1.305.800 $
|
|
|
2026-04-21 |
2026-04-20 |
|
V
Verkauf
|
60
-0.2%
1.260,34
75.620 $
|
60
-0.2%
|
1.260,34
|
75.620 $
|
|
|
2026-03-19 |
2026-03-18 |
|
V
Verkauf
|
108
-0.5%
1.231,34
132.985 $
|
108
-0.5%
|
1.231,34
|
132.985 $
|
|
|
2026-03-19 |
2026-03-18 |
|
V
Verkauf
|
521
-2.3%
1.229,51
640.573 $
|
521
-2.3%
|
1.229,51
|
640.573 $
|
|
|
2026-03-19 |
2026-03-18 |
|
V
Verkauf
|
120
-0.5%
1.228,44
147.412 $
|
120
-0.5%
|
1.228,44
|
147.412 $
|
|
|
2026-03-19 |
2026-03-18 |
|
V
Verkauf
|
38
-0.2%
1.226,44
46.605 $
|
38
-0.2%
|
1.226,44
|
46.605 $
|
|
|
2026-03-19 |
2026-03-18 |
|
V
Verkauf
|
70
-0.3%
1.225,10
85.757 $
|
70
-0.3%
|
1.225,10
|
85.757 $
|
|
|
2026-03-19 |
2026-03-18 |
|
V
Verkauf
|
10
-0.0%
1.223,80
12.238 $
|
10
-0.0%
|
1.223,80
|
12.238 $
|
|
|
2026-03-19 |
2026-03-18 |
|
V
Verkauf
|
29
-0.1%
1.222,38
35.449 $
|
29
-0.1%
|
1.222,38
|
35.449 $
|
|
|
2026-03-19 |
2026-03-18 |
|
V
Verkauf
|
40
-0.2%
1.221,44
48.858 $
|
40
-0.2%
|
1.221,44
|
48.858 $
|
|
|
2026-03-19 |
2026-03-18 |
|
V
Verkauf
|
90
-0.4%
1.220,61
109.855 $
|
90
-0.4%
|
1.220,61
|
109.855 $
|
|