|
2026-07-21 |
2026-07-20 |
|
V
Verkauf
|
99.881
-20.8%
383,81
2.238.174 $
|
99.881
-20.8%
|
383,81
|
2.238.174 $
|
|
|
2026-07-21 |
2026-07-20 |
|
V
Verkauf
|
11.642
-48.2%
450,50
1.889.454 $
|
11.642
-48.2%
|
450,50
|
1.889.454 $
|
|
|
2026-07-21 |
2026-07-20 |
|
V
Verkauf
|
43.826
+19.1%
249,65
1.678.884 $
|
43.826
+19.1%
|
249,65
|
1.678.884 $
|
|
|
2026-07-21 |
2026-07-20 |
|
V
Verkauf
|
1.243
-5.2%
1.219,48
1.515.820 $
|
1.243
-5.2%
|
1.219,48
|
1.515.820 $
|
|
|
2026-07-21 |
2026-07-20 |
|
V
Verkauf
|
1.463
-5.8%
1.218,58
1.782.787 $
|
1.463
-5.8%
|
1.218,58
|
1.782.787 $
|
|
|
2026-07-21 |
2026-07-20 |
|
V
Verkauf
|
603
-2.3%
1.217,01
733.856 $
|
603
-2.3%
|
1.217,01
|
733.856 $
|
|
|
2026-07-21 |
2026-07-20 |
|
V
Verkauf
|
260
-1.0%
1.215,62
316.060 $
|
260
-1.0%
|
1.215,62
|
316.060 $
|
|
|
2026-07-21 |
2026-07-20 |
|
V
Verkauf
|
1.561
-5.6%
1.214,74
1.896.215 $
|
1.561
-5.6%
|
1.214,74
|
1.896.215 $
|
|
|
2026-07-21 |
2026-07-20 |
|
V
Verkauf
|
1.437
-4.9%
1.213,88
1.744.345 $
|
1.437
-4.9%
|
1.213,88
|
1.744.345 $
|
|
|
2026-07-21 |
2026-07-20 |
|
V
Verkauf
|
1.720
-5.6%
1.212,73
2.085.898 $
|
1.720
-5.6%
|
1.212,73
|
2.085.898 $
|
|
|
2026-07-21 |
2026-07-20 |
|
V
Verkauf
|
240
-0.8%
1.211,46
290.750 $
|
240
-0.8%
|
1.211,46
|
290.750 $
|
|
|
2026-07-21 |
2026-07-20 |
|
V
Verkauf
|
570
-1.8%
1.210,32
689.885 $
|
570
-1.8%
|
1.210,32
|
689.885 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
176
-0.8%
1.337,05
235.320 $
|
176
-0.8%
|
1.337,05
|
235.320 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
176
-0.8%
1.337,05
235.320 $
|
176
-0.8%
|
1.337,05
|
235.320 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
78
-0.4%
1.334,72
104.108 $
|
78
-0.4%
|
1.334,72
|
104.108 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
78
-0.4%
1.334,72
104.108 $
|
78
-0.4%
|
1.334,72
|
104.108 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
275
-1.2%
1.333,62
366.747 $
|
275
-1.2%
|
1.333,62
|
366.747 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
275
-1.2%
1.333,62
366.747 $
|
275
-1.2%
|
1.333,62
|
366.747 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
13
-0.1%
1.331,74
17.313 $
|
13
-0.1%
|
1.331,74
|
17.313 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
13
-0.1%
1.331,74
17.313 $
|
13
-0.1%
|
1.331,74
|
17.313 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
47
-0.2%
1.330,50
62.534 $
|
47
-0.2%
|
1.330,50
|
62.534 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
47
-0.2%
1.330,50
62.534 $
|
47
-0.2%
|
1.330,50
|
62.534 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
245
-1.1%
1.328,46
325.473 $
|
245
-1.1%
|
1.328,46
|
325.473 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
245
-1.1%
1.328,46
325.473 $
|
245
-1.1%
|
1.328,46
|
325.473 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
200
-0.9%
1.326,80
265.360 $
|
200
-0.9%
|
1.326,80
|
265.360 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
200
-0.9%
1.326,80
265.360 $
|
200
-0.9%
|
1.326,80
|
265.360 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
257
-1.1%
1.325,63
340.686 $
|
257
-1.1%
|
1.325,63
|
340.686 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
257
-1.1%
1.325,63
340.686 $
|
257
-1.1%
|
1.325,63
|
340.686 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
377
-1.6%
1.324,30
499.262 $
|
377
-1.6%
|
1.324,30
|
499.262 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
377
-1.6%
1.324,30
499.262 $
|
377
-1.6%
|
1.324,30
|
499.262 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
677
-2.8%
1.323,27
895.851 $
|
677
-2.8%
|
1.323,27
|
895.851 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
677
-2.8%
1.323,27
895.851 $
|
677
-2.8%
|
1.323,27
|
895.851 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
305
-1.3%
1.321,91
403.184 $
|
305
-1.3%
|
1.321,91
|
403.184 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
305
-1.3%
1.321,91
403.184 $
|
305
-1.3%
|
1.321,91
|
403.184 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
268
-1.1%
1.321,13
354.064 $
|
268
-1.1%
|
1.321,13
|
354.064 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
268
-1.1%
1.321,13
354.064 $
|
268
-1.1%
|
1.321,13
|
354.064 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
827
-3.3%
1.319,90
1.091.557 $
|
827
-3.3%
|
1.319,90
|
1.091.557 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
827
-3.3%
1.319,90
1.091.557 $
|
827
-3.3%
|
1.319,90
|
1.091.557 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
1.925
-7.1%
1.318,84
2.538.775 $
|
1.925
-7.1%
|
1.318,84
|
2.538.775 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
1.925
-7.1%
1.318,84
2.538.775 $
|
1.925
-7.1%
|
1.318,84
|
2.538.775 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
893
-3.2%
1.317,75
1.176.753 $
|
893
-3.2%
|
1.317,75
|
1.176.753 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
893
-3.2%
1.317,75
1.176.753 $
|
893
-3.2%
|
1.317,75
|
1.176.753 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
1.376
-4.7%
1.316,86
1.811.993 $
|
1.376
-4.7%
|
1.316,86
|
1.811.993 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
1.376
-4.7%
1.316,86
1.811.993 $
|
1.376
-4.7%
|
1.316,86
|
1.811.993 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
745
-2.5%
1.315,71
980.204 $
|
745
-2.5%
|
1.315,71
|
980.204 $
|
|