|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
13.506
+46.2%
256,52
324.371 $
|
13.506
+46.2%
|
256,52
|
324.371 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
96.697
+27.3%
107,37
4.679.326 $
|
96.697
+27.3%
|
107,37
|
4.679.326 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
4.273
-32.0%
334,61
3.355.998 $
|
4.273
-32.0%
|
334,61
|
3.355.998 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
520
-1.9%
1.238,08
643.803 $
|
520
-1.9%
|
1.238,08
|
643.803 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
250
-0.9%
1.236,89
309.224 $
|
250
-0.9%
|
1.236,89
|
309.224 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
140
-0.5%
1.236,12
173.057 $
|
140
-0.5%
|
1.236,12
|
173.057 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
270
-1.0%
1.234,69
333.366 $
|
270
-1.0%
|
1.234,69
|
333.366 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
450
-1.6%
1.233,30
554.987 $
|
450
-1.6%
|
1.233,30
|
554.987 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
1.055
-3.6%
1.232,01
1.299.775 $
|
1.055
-3.6%
|
1.232,01
|
1.299.775 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
830
-2.7%
1.231,12
1.021.829 $
|
830
-2.7%
|
1.231,12
|
1.021.829 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
570
-1.8%
1.230,02
701.111 $
|
570
-1.8%
|
1.230,02
|
701.111 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
290
-0.9%
1.229,09
356.437 $
|
290
-0.9%
|
1.229,09
|
356.437 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
70
-0.2%
1.227,62
85.934 $
|
70
-0.2%
|
1.227,62
|
85.934 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
204
-0.6%
1.225,60
250.023 $
|
204
-0.6%
|
1.225,60
|
250.023 $
|
|
|
2026-07-21 |
2026-07-20 |
|
V
Verkauf
|
440
-2.0%
1.224,14
538.621 $
|
440
-2.0%
|
1.224,14
|
538.621 $
|
|
|
2026-07-21 |
2026-07-20 |
|
V
Verkauf
|
465
-2.1%
1.222,32
568.378 $
|
465
-2.1%
|
1.222,32
|
568.378 $
|
|
|
2026-07-21 |
2026-07-20 |
|
V
Verkauf
|
130
-0.6%
1.220,57
158.674 $
|
130
-0.6%
|
1.220,57
|
158.674 $
|
|
|
2026-07-21 |
2026-07-20 |
|
V
Verkauf
|
1.243
-5.2%
1.219,48
1.515.820 $
|
1.243
-5.2%
|
1.219,48
|
1.515.820 $
|
|
|
2026-07-21 |
2026-07-20 |
|
V
Verkauf
|
1.463
-5.8%
1.218,58
1.782.787 $
|
1.463
-5.8%
|
1.218,58
|
1.782.787 $
|
|
|
2026-07-21 |
2026-07-20 |
|
V
Verkauf
|
603
-2.3%
1.217,01
733.856 $
|
603
-2.3%
|
1.217,01
|
733.856 $
|
|
|
2026-07-21 |
2026-07-20 |
|
V
Verkauf
|
260
-1.0%
1.215,62
316.060 $
|
260
-1.0%
|
1.215,62
|
316.060 $
|
|
|
2026-07-21 |
2026-07-20 |
|
V
Verkauf
|
1.561
-5.6%
1.214,74
1.896.215 $
|
1.561
-5.6%
|
1.214,74
|
1.896.215 $
|
|
|
2026-07-21 |
2026-07-20 |
|
V
Verkauf
|
1.437
-4.9%
1.213,88
1.744.345 $
|
1.437
-4.9%
|
1.213,88
|
1.744.345 $
|
|
|
2026-07-21 |
2026-07-20 |
|
V
Verkauf
|
1.720
-5.6%
1.212,73
2.085.898 $
|
1.720
-5.6%
|
1.212,73
|
2.085.898 $
|
|
|
2026-07-21 |
2026-07-20 |
|
V
Verkauf
|
240
-0.8%
1.211,46
290.750 $
|
240
-0.8%
|
1.211,46
|
290.750 $
|
|
|
2026-07-21 |
2026-07-20 |
|
V
Verkauf
|
570
-1.8%
1.210,32
689.885 $
|
570
-1.8%
|
1.210,32
|
689.885 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
176
-0.8%
1.337,05
235.320 $
|
176
-0.8%
|
1.337,05
|
235.320 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
176
-0.8%
1.337,05
235.320 $
|
176
-0.8%
|
1.337,05
|
235.320 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
78
-0.4%
1.334,72
104.108 $
|
78
-0.4%
|
1.334,72
|
104.108 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
78
-0.4%
1.334,72
104.108 $
|
78
-0.4%
|
1.334,72
|
104.108 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
275
-1.2%
1.333,62
366.747 $
|
275
-1.2%
|
1.333,62
|
366.747 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
275
-1.2%
1.333,62
366.747 $
|
275
-1.2%
|
1.333,62
|
366.747 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
13
-0.1%
1.331,74
17.313 $
|
13
-0.1%
|
1.331,74
|
17.313 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
13
-0.1%
1.331,74
17.313 $
|
13
-0.1%
|
1.331,74
|
17.313 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
47
-0.2%
1.330,50
62.534 $
|
47
-0.2%
|
1.330,50
|
62.534 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
47
-0.2%
1.330,50
62.534 $
|
47
-0.2%
|
1.330,50
|
62.534 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
245
-1.1%
1.328,46
325.473 $
|
245
-1.1%
|
1.328,46
|
325.473 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
245
-1.1%
1.328,46
325.473 $
|
245
-1.1%
|
1.328,46
|
325.473 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
200
-0.9%
1.326,80
265.360 $
|
200
-0.9%
|
1.326,80
|
265.360 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
200
-0.9%
1.326,80
265.360 $
|
200
-0.9%
|
1.326,80
|
265.360 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
257
-1.1%
1.325,63
340.686 $
|
257
-1.1%
|
1.325,63
|
340.686 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
257
-1.1%
1.325,63
340.686 $
|
257
-1.1%
|
1.325,63
|
340.686 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
377
-1.6%
1.324,30
499.262 $
|
377
-1.6%
|
1.324,30
|
499.262 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
377
-1.6%
1.324,30
499.262 $
|
377
-1.6%
|
1.324,30
|
499.262 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
677
-2.8%
1.323,27
895.851 $
|
677
-2.8%
|
1.323,27
|
895.851 $
|
|