|
2026-05-18 |
2026-05-15 |
|
V
Verkauf
|
26.143
-48.5%
10,18
128.839 $
|
26.143
-48.5%
|
10,18
|
128.839 $
|
|
|
2026-05-18 |
2026-05-15 |
|
V
Verkauf
|
1.847
-21.2%
170,62
2.059.221 $
|
1.847
-21.2%
|
170,62
|
2.059.221 $
|
|
|
2026-05-18 |
2026-05-15 |
|
V
Verkauf
|
54.478
+15.4%
300,83
861.210 $
|
54.478
+15.4%
|
300,83
|
861.210 $
|
|
|
2026-05-18 |
2026-05-15 |
|
V
Verkauf
|
43
-1.1%
1.172,05
50.398 $
|
43
-1.1%
|
1.172,05
|
50.398 $
|
|
|
2026-05-18 |
2026-05-15 |
|
V
Verkauf
|
26
-0.7%
1.170,54
30.434 $
|
26
-0.7%
|
1.170,54
|
30.434 $
|
|
|
2026-05-18 |
2026-05-15 |
|
V
Verkauf
|
81
-2.1%
1.169,13
94.700 $
|
81
-2.1%
|
1.169,13
|
94.700 $
|
|
|
2026-05-18 |
2026-05-15 |
|
V
Verkauf
|
186
-4.6%
1.168,13
217.273 $
|
186
-4.6%
|
1.168,13
|
217.273 $
|
|
|
2026-05-18 |
2026-05-15 |
|
V
Verkauf
|
121
-2.9%
1.167,02
141.209 $
|
121
-2.9%
|
1.167,02
|
141.209 $
|
|
|
2026-05-18 |
2026-05-15 |
|
V
Verkauf
|
177
-4.0%
1.165,94
206.371 $
|
177
-4.0%
|
1.165,94
|
206.371 $
|
|
|
2026-05-18 |
2026-05-15 |
|
V
Verkauf
|
76
-1.7%
1.164,94
88.535 $
|
76
-1.7%
|
1.164,94
|
88.535 $
|
|
|
2026-05-18 |
2026-05-15 |
|
V
Verkauf
|
10
-0.2%
1.163,19
11.632 $
|
10
-0.2%
|
1.163,19
|
11.632 $
|
|
|
2026-05-18 |
2026-05-15 |
|
V
Verkauf
|
110
-2.4%
1.162,65
127.891 $
|
110
-2.4%
|
1.162,65
|
127.891 $
|
|
|
2026-05-18 |
2026-05-15 |
|
V
Verkauf
|
70
-1.5%
1.160,33
81.223 $
|
70
-1.5%
|
1.160,33
|
81.223 $
|
|
|
2026-05-18 |
2026-05-15 |
|
V
Verkauf
|
95
-2.0%
1.159,69
110.171 $
|
95
-2.0%
|
1.159,69
|
110.171 $
|
|
|
2026-05-18 |
2026-05-15 |
|
V
Verkauf
|
45
-0.9%
1.158,62
52.138 $
|
45
-0.9%
|
1.158,62
|
52.138 $
|
|
|
2026-05-18 |
2026-05-15 |
|
V
Verkauf
|
50
-1.0%
1.156,07
57.803 $
|
50
-1.0%
|
1.156,07
|
57.803 $
|
|
|
2026-05-18 |
2026-05-15 |
|
V
Verkauf
|
70
-1.4%
1.154,78
80.835 $
|
70
-1.4%
|
1.154,78
|
80.835 $
|
|
|
2026-05-18 |
2026-05-15 |
|
V
Verkauf
|
130
-2.6%
1.153,71
149.982 $
|
130
-2.6%
|
1.153,71
|
149.982 $
|
|
|
2026-05-18 |
2026-05-15 |
|
V
Verkauf
|
50
-1.0%
1.152,28
57.614 $
|
50
-1.0%
|
1.152,28
|
57.614 $
|
|
|
2026-05-18 |
2026-05-15 |
|
V
Verkauf
|
151
-2.9%
1.151,49
173.875 $
|
151
-2.9%
|
1.151,49
|
173.875 $
|
|
|
2026-05-18 |
2026-05-15 |
|
V
Verkauf
|
119
-2.2%
1.150,33
136.890 $
|
119
-2.2%
|
1.150,33
|
136.890 $
|
|
|
2026-05-18 |
2026-05-15 |
|
V
Verkauf
|
463
-8.0%
1.149,33
532.139 $
|
463
-8.0%
|
1.149,33
|
532.139 $
|
|
|
2026-05-18 |
2026-05-15 |
|
V
Verkauf
|
775
-11.8%
1.148,25
889.893 $
|
775
-11.8%
|
1.148,25
|
889.893 $
|
|
|
2026-05-18 |
2026-05-15 |
|
V
Verkauf
|
462
-6.6%
1.147,52
530.153 $
|
462
-6.6%
|
1.147,52
|
530.153 $
|
|
|
2026-05-18 |
2026-05-15 |
|
V
Verkauf
|
120
-1.7%
1.146,17
137.541 $
|
120
-1.7%
|
1.146,17
|
137.541 $
|
|
|
2026-05-18 |
2026-05-15 |
|
V
Verkauf
|
259
-3.5%
1.145,37
296.650 $
|
259
-3.5%
|
1.145,37
|
296.650 $
|
|
|
2026-05-18 |
2026-05-15 |
|
V
Verkauf
|
71
-0.9%
1.144,43
81.255 $
|
71
-0.9%
|
1.144,43
|
81.255 $
|
|
|
2026-04-16 |
2026-04-15 |
|
V
Verkauf
|
50
-1.4%
1.294,77
64.739 $
|
50
-1.4%
|
1.294,77
|
64.739 $
|
|
|
2026-04-16 |
2026-04-15 |
|
V
Verkauf
|
53
-1.4%
1.292,66
68.511 $
|
53
-1.4%
|
1.292,66
|
68.511 $
|
|
|
2026-04-16 |
2026-04-15 |
|
V
Verkauf
|
57
-1.5%
1.291,76
73.630 $
|
57
-1.5%
|
1.291,76
|
73.630 $
|
|
|
2026-04-16 |
2026-04-15 |
|
V
Verkauf
|
10
-0.3%
1.289,25
12.892 $
|
10
-0.3%
|
1.289,25
|
12.892 $
|
|
|
2026-04-16 |
2026-04-15 |
|
V
Verkauf
|
100
-2.6%
1.286,57
128.657 $
|
100
-2.6%
|
1.286,57
|
128.657 $
|
|
|
2026-04-16 |
2026-04-15 |
|
V
Verkauf
|
32
-0.8%
1.285,33
41.131 $
|
32
-0.8%
|
1.285,33
|
41.131 $
|
|
|
2026-04-16 |
2026-04-15 |
|
V
Verkauf
|
165
-4.1%
1.284,59
211.958 $
|
165
-4.1%
|
1.284,59
|
211.958 $
|
|
|
2026-04-16 |
2026-04-15 |
|
V
Verkauf
|
326
-7.4%
1.283,55
418.436 $
|
326
-7.4%
|
1.283,55
|
418.436 $
|
|
|
2026-04-16 |
2026-04-15 |
|
V
Verkauf
|
308
-6.6%
1.282,37
394.970 $
|
308
-6.6%
|
1.282,37
|
394.970 $
|
|
|
2026-04-16 |
2026-04-15 |
|
V
Verkauf
|
377
-7.4%
1.281,58
483.156 $
|
377
-7.4%
|
1.281,58
|
483.156 $
|
|
|
2026-04-16 |
2026-04-15 |
|
V
Verkauf
|
574
-10.2%
1.280,41
734.956 $
|
574
-10.2%
|
1.280,41
|
734.956 $
|
|
|
2026-04-16 |
2026-04-15 |
|
V
Verkauf
|
519
-8.4%
1.279,39
664.001 $
|
519
-8.4%
|
1.279,39
|
664.001 $
|
|
|
2026-04-16 |
2026-04-15 |
|
V
Verkauf
|
390
-5.9%
1.278,41
498.580 $
|
390
-5.9%
|
1.278,41
|
498.580 $
|
|
|
2026-04-16 |
2026-04-15 |
|
V
Verkauf
|
203
-3.0%
1.277,23
259.277 $
|
203
-3.0%
|
1.277,23
|
259.277 $
|
|
|
2026-04-16 |
2026-04-15 |
|
V
Verkauf
|
383
-5.4%
1.276,49
488.895 $
|
383
-5.4%
|
1.276,49
|
488.895 $
|
|
|
2026-04-16 |
2026-04-15 |
|
V
Verkauf
|
120
-1.7%
1.275,19
153.022 $
|
120
-1.7%
|
1.275,19
|
153.022 $
|
|
|
2026-04-16 |
2026-04-15 |
|
V
Verkauf
|
233
-3.1%
1.274,57
296.976 $
|
233
-3.1%
|
1.274,57
|
296.976 $
|
|
|
2026-03-17 |
2026-03-16 |
|
V
Verkauf
|
187
-4.9%
1.250,25
233.798 $
|
187
-4.9%
|
1.250,25
|
233.798 $
|
|