|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
26.281
+45.6%
350,21
86.131 $
|
26.281
+45.6%
|
350,21
|
86.131 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
90.137
+25.2%
473,83
4.104.764 $
|
90.137
+25.2%
|
473,83
|
4.104.764 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
91.357
-25.8%
20,67
3.547.842 $
|
91.357
-25.8%
|
20,67
|
3.547.842 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
190
-4.7%
1.230,06
233.711 $
|
190
-4.7%
|
1.230,06
|
233.711 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
90
-2.2%
1.228,79
110.591 $
|
90
-2.2%
|
1.228,79
|
110.591 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
210
-4.9%
1.227,82
257.842 $
|
210
-4.9%
|
1.227,82
|
257.842 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
40
-0.9%
1.226,98
49.079 $
|
40
-0.9%
|
1.226,98
|
49.079 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
153
-3.4%
1.225,62
187.519 $
|
153
-3.4%
|
1.225,62
|
187.519 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
509
-10.1%
1.224,62
623.332 $
|
509
-10.1%
|
1.224,62
|
623.332 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
138
-2.7%
1.223,51
168.845 $
|
138
-2.7%
|
1.223,51
|
168.845 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
60
-1.2%
1.222,60
73.356 $
|
60
-1.2%
|
1.222,60
|
73.356 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
210
-3.9%
1.221,53
256.521 $
|
210
-3.9%
|
1.221,53
|
256.521 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
140
-2.5%
1.220,50
170.869 $
|
140
-2.5%
|
1.220,50
|
170.869 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
90
-1.6%
1.219,30
109.737 $
|
90
-1.6%
|
1.219,30
|
109.737 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
90
-1.6%
1.218,22
109.640 $
|
90
-1.6%
|
1.218,22
|
109.640 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
60
-1.0%
1.217,25
73.035 $
|
60
-1.0%
|
1.217,25
|
73.035 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
239
-4.0%
1.216,22
290.678 $
|
239
-4.0%
|
1.216,22
|
290.678 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
211
-3.4%
1.215,13
256.392 $
|
211
-3.4%
|
1.215,13
|
256.392 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
170
-2.6%
1.213,73
206.334 $
|
170
-2.6%
|
1.213,73
|
206.334 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
110
-1.7%
1.212,59
133.385 $
|
110
-1.7%
|
1.212,59
|
133.385 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
90
-1.4%
1.211,50
109.035 $
|
90
-1.4%
|
1.211,50
|
109.035 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
30
-0.5%
1.210,31
36.309 $
|
30
-0.5%
|
1.210,31
|
36.309 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
80
-1.2%
1.209,20
96.736 $
|
80
-1.2%
|
1.209,20
|
96.736 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
60
-0.9%
1.208,51
72.510 $
|
60
-0.9%
|
1.208,51
|
72.510 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
30
-0.4%
1.206,69
36.201 $
|
30
-0.4%
|
1.206,69
|
36.201 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
10
-0.1%
1.204,60
12.046 $
|
10
-0.1%
|
1.204,60
|
12.046 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
74
-1.1%
1.203,80
89.081 $
|
74
-1.1%
|
1.203,80
|
89.081 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
116
-1.7%
1.202,44
139.483 $
|
116
-1.7%
|
1.202,44
|
139.483 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
160
-2.2%
1.201,32
192.211 $
|
160
-2.2%
|
1.201,32
|
192.211 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
156
-2.1%
1.200,14
187.222 $
|
156
-2.1%
|
1.200,14
|
187.222 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
80
-1.1%
1.198,80
95.904 $
|
80
-1.1%
|
1.198,80
|
95.904 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
70
-0.9%
1.197,85
83.850 $
|
70
-0.9%
|
1.197,85
|
83.850 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
10
-0.1%
1.195,20
11.952 $
|
10
-0.1%
|
1.195,20
|
11.952 $
|
|
|
2026-06-16 |
2026-06-15 |
|
V
Verkauf
|
30
-0.8%
1.287,59
38.628 $
|
30
-0.8%
|
1.287,59
|
38.628 $
|
|
|
2026-06-16 |
2026-06-15 |
|
V
Verkauf
|
60
-1.6%
1.285,90
77.154 $
|
60
-1.6%
|
1.285,90
|
77.154 $
|
|
|
2026-06-16 |
2026-06-15 |
|
V
Verkauf
|
74
-2.0%
1.285,04
95.093 $
|
74
-2.0%
|
1.285,04
|
95.093 $
|
|
|
2026-06-16 |
2026-06-15 |
|
V
Verkauf
|
136
-3.5%
1.283,73
174.587 $
|
136
-3.5%
|
1.283,73
|
174.587 $
|
|
|
2026-06-16 |
2026-06-15 |
|
V
Verkauf
|
90
-2.3%
1.282,60
115.434 $
|
90
-2.3%
|
1.282,60
|
115.434 $
|
|
|
2026-06-16 |
2026-06-15 |
|
V
Verkauf
|
150
-3.6%
1.281,84
192.276 $
|
150
-3.6%
|
1.281,84
|
192.276 $
|
|
|
2026-06-16 |
2026-06-15 |
|
V
Verkauf
|
152
-3.5%
1.280,50
194.636 $
|
152
-3.5%
|
1.280,50
|
194.636 $
|
|
|
2026-06-16 |
2026-06-15 |
|
V
Verkauf
|
158
-3.6%
1.279,55
202.169 $
|
158
-3.6%
|
1.279,55
|
202.169 $
|
|
|
2026-06-16 |
2026-06-15 |
|
V
Verkauf
|
316
-6.6%
1.278,53
404.017 $
|
316
-6.6%
|
1.278,53
|
404.017 $
|
|
|
2026-06-16 |
2026-06-15 |
|
V
Verkauf
|
494
-9.4%
1.277,43
631.051 $
|
494
-9.4%
|
1.277,43
|
631.051 $
|
|
|
2026-06-16 |
2026-06-15 |
|
V
Verkauf
|
428
-7.5%
1.276,42
546.309 $
|
428
-7.5%
|
1.276,42
|
546.309 $
|
|
|
2026-06-16 |
2026-06-15 |
|
V
Verkauf
|
502
-8.1%
1.275,35
640.227 $
|
502
-8.1%
|
1.275,35
|
640.227 $
|
|