|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
90.955
-38.6%
354,06
2.189.019 $
|
90.955
-38.6%
|
354,06
|
2.189.019 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
19.828
+37.4%
268,73
1.202.005 $
|
19.828
+37.4%
|
268,73
|
1.202.005 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
80.821
-20.6%
413,30
1.213.503 $
|
80.821
-20.6%
|
413,30
|
1.213.503 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
30
-0.8%
1.108,34
33.250 $
|
30
-0.8%
|
1.108,34
|
33.250 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
40
-1.1%
1.106,69
44.267 $
|
40
-1.1%
|
1.106,69
|
44.267 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
5
-0.1%
1.105,28
5.526 $
|
5
-0.1%
|
1.105,28
|
5.526 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
125
-3.2%
1.104,58
138.072 $
|
125
-3.2%
|
1.104,58
|
138.072 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
210
-5.1%
1.103,44
231.722 $
|
210
-5.1%
|
1.103,44
|
231.722 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
274
-6.3%
1.102,49
302.082 $
|
274
-6.3%
|
1.102,49
|
302.082 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
166
-3.7%
1.101,52
182.853 $
|
166
-3.7%
|
1.101,52
|
182.853 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
60
-1.3%
1.100,41
66.024 $
|
60
-1.3%
|
1.100,41
|
66.024 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
90
-1.9%
1.099,14
98.923 $
|
90
-1.9%
|
1.099,14
|
98.923 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
150
-3.1%
1.098,41
164.761 $
|
150
-3.1%
|
1.098,41
|
164.761 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
294
-5.7%
1.097,26
322.595 $
|
294
-5.7%
|
1.097,26
|
322.595 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
196
-3.7%
1.096,17
214.849 $
|
196
-3.7%
|
1.096,17
|
214.849 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
225
-4.1%
1.095,11
246.399 $
|
225
-4.1%
|
1.095,11
|
246.399 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
383
-6.5%
1.094,06
419.025 $
|
383
-6.5%
|
1.094,06
|
419.025 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
282
-4.5%
1.093,10
308.255 $
|
282
-4.5%
|
1.093,10
|
308.255 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
170
-2.7%
1.092,13
185.662 $
|
170
-2.7%
|
1.092,13
|
185.662 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
100
-1.5%
1.091,00
109.100 $
|
100
-1.5%
|
1.091,00
|
109.100 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
70
-1.1%
1.090,06
76.304 $
|
70
-1.1%
|
1.090,06
|
76.304 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
10
-0.2%
1.088,06
10.881 $
|
10
-0.2%
|
1.088,06
|
10.881 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
120
-1.8%
1.087,49
130.499 $
|
120
-1.8%
|
1.087,49
|
130.499 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
110
-1.6%
1.086,27
119.490 $
|
110
-1.6%
|
1.086,27
|
119.490 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
240
-3.4%
1.084,87
260.369 $
|
240
-3.4%
|
1.084,87
|
260.369 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
170
-2.4%
1.083,67
184.224 $
|
170
-2.4%
|
1.083,67
|
184.224 $
|
|
|
2026-09-16 |
2026-09-15 |
|
V
Verkauf
|
310
-4.1%
1.082,96
335.719 $
|
310
-4.1%
|
1.082,96
|
335.719 $
|
|
|
2026-09-15 |
2026-09-15 |
|
PrS
Geplanter Verkauf
|
8.000
1.111,22
8.889.760 $
|
8.000
|
1.111,22
|
8.889.760 $
|
|
|
2026-08-18 |
2026-08-17 |
|
V
Verkauf
|
30
-0.8%
1.253,08
37.592 $
|
30
-0.8%
|
1.253,08
|
37.592 $
|
|
|
2026-08-18 |
2026-08-17 |
|
V
Verkauf
|
80
-2.2%
1.252,11
100.169 $
|
80
-2.2%
|
1.252,11
|
100.169 $
|
|
|
2026-08-18 |
2026-08-17 |
|
V
Verkauf
|
20
-0.5%
1.250,82
25.016 $
|
20
-0.5%
|
1.250,82
|
25.016 $
|
|
|
2026-08-18 |
2026-08-17 |
|
V
Verkauf
|
60
-1.6%
1.248,26
74.895 $
|
60
-1.6%
|
1.248,26
|
74.895 $
|
|
|
2026-08-18 |
2026-08-17 |
|
V
Verkauf
|
48
-1.3%
1.247,31
59.871 $
|
48
-1.3%
|
1.247,31
|
59.871 $
|
|
|
2026-08-18 |
2026-08-17 |
|
V
Verkauf
|
37
-1.0%
1.245,90
46.098 $
|
37
-1.0%
|
1.245,90
|
46.098 $
|
|
|
2026-08-18 |
2026-08-17 |
|
V
Verkauf
|
145
-3.6%
1.245,29
180.566 $
|
145
-3.6%
|
1.245,29
|
180.566 $
|
|
|
2026-08-18 |
2026-08-17 |
|
V
Verkauf
|
100
-2.4%
1.243,91
124.391 $
|
100
-2.4%
|
1.243,91
|
124.391 $
|
|
|
2026-08-18 |
2026-08-17 |
|
V
Verkauf
|
138
-3.2%
1.243,03
171.538 $
|
138
-3.2%
|
1.243,03
|
171.538 $
|
|
|
2026-08-18 |
2026-08-17 |
|
V
Verkauf
|
112
-2.6%
1.242,28
139.136 $
|
112
-2.6%
|
1.242,28
|
139.136 $
|
|
|
2026-08-18 |
2026-08-17 |
|
V
Verkauf
|
120
-2.7%
1.240,78
148.893 $
|
120
-2.7%
|
1.240,78
|
148.893 $
|
|
|
2026-08-18 |
2026-08-17 |
|
V
Verkauf
|
400
-8.2%
1.239,99
495.997 $
|
400
-8.2%
|
1.239,99
|
495.997 $
|
|
|
2026-08-18 |
2026-08-17 |
|
V
Verkauf
|
340
-6.5%
1.238,84
421.204 $
|
340
-6.5%
|
1.238,84
|
421.204 $
|
|
|
2026-08-18 |
2026-08-17 |
|
V
Verkauf
|
499
-8.7%
1.237,87
617.696 $
|
499
-8.7%
|
1.237,87
|
617.696 $
|
|
|
2026-08-18 |
2026-08-17 |
|
V
Verkauf
|
671
-10.5%
1.236,80
829.892 $
|
671
-10.5%
|
1.236,80
|
829.892 $
|
|
|
2026-08-18 |
2026-08-17 |
|
V
Verkauf
|
373
-5.5%
1.235,86
460.975 $
|
373
-5.5%
|
1.235,86
|
460.975 $
|
|
|
2026-08-18 |
2026-08-17 |
|
V
Verkauf
|
327
-4.6%
1.234,93
403.821 $
|
327
-4.6%
|
1.234,93
|
403.821 $
|
|