|
2026-10-16 |
2026-10-15 |
|
S
Verkauf
|
8.177
-46.6%
151,39
4.397.520 $
|
8.177
-46.6%
|
151,39
|
4.397.520 $
|
|
|
2026-10-16 |
2026-10-15 |
|
S
Verkauf
|
43.537
+21.6%
303,89
3.827.585 $
|
43.537
+21.6%
|
303,89
|
3.827.585 $
|
|
|
2026-10-16 |
2026-10-15 |
|
S
Verkauf
|
6.433
-31.8%
251,31
174.619 $
|
6.433
-31.8%
|
251,31
|
174.619 $
|
|
|
2026-10-16 |
2026-10-15 |
|
S
Verkauf
|
210
-4.2%
1.132,30
237.783 $
|
210
-4.2%
|
1.132,30
|
237.783 $
|
|
|
2026-10-16 |
2026-10-15 |
|
S
Verkauf
|
130
-2.5%
1.131,33
147.072 $
|
130
-2.5%
|
1.131,33
|
147.072 $
|
|
|
2026-10-16 |
2026-10-15 |
|
S
Verkauf
|
100
-1.9%
1.130,06
113.006 $
|
100
-1.9%
|
1.130,06
|
113.006 $
|
|
|
2026-10-16 |
2026-10-15 |
|
S
Verkauf
|
150
-2.8%
1.129,38
169.407 $
|
150
-2.8%
|
1.129,38
|
169.407 $
|
|
|
2026-10-16 |
2026-10-15 |
|
S
Verkauf
|
120
-2.2%
1.127,90
135.348 $
|
120
-2.2%
|
1.127,90
|
135.348 $
|
|
|
2026-10-16 |
2026-10-15 |
|
S
Verkauf
|
305
-5.2%
1.127,01
343.739 $
|
305
-5.2%
|
1.127,01
|
343.739 $
|
|
|
2026-10-16 |
2026-10-15 |
|
S
Verkauf
|
278
-4.5%
1.125,86
312.989 $
|
278
-4.5%
|
1.125,86
|
312.989 $
|
|
|
2026-10-16 |
2026-10-15 |
|
S
Verkauf
|
600
-8.9%
1.125,00
675.001 $
|
600
-8.9%
|
1.125,00
|
675.001 $
|
|
|
2026-10-16 |
2026-10-15 |
|
S
Verkauf
|
306
-4.3%
1.124,00
343.944 $
|
306
-4.3%
|
1.124,00
|
343.944 $
|
|
|
2026-10-16 |
2026-10-15 |
|
S
Verkauf
|
131
-1.8%
1.123,09
147.124 $
|
131
-1.8%
|
1.123,09
|
147.124 $
|
|
|
2026-10-16 |
2026-10-15 |
|
S
Verkauf
|
60
-0.8%
1.121,58
67.295 $
|
60
-0.8%
|
1.121,58
|
67.295 $
|
|
|
2026-10-16 |
2026-10-15 |
|
S
Verkauf
|
30
-0.4%
1.120,30
33.609 $
|
30
-0.4%
|
1.120,30
|
33.609 $
|
|
|
2026-10-16 |
2026-10-15 |
|
S
Verkauf
|
100
-1.4%
1.119,01
111.901 $
|
100
-1.4%
|
1.119,01
|
111.901 $
|
|
|
2026-10-16 |
2026-10-15 |
|
S
Verkauf
|
60
-0.8%
1.117,11
67.027 $
|
60
-0.8%
|
1.117,11
|
67.027 $
|
|
|
2026-10-16 |
2026-10-15 |
|
S
Verkauf
|
50
-0.7%
1.116,02
55.801 $
|
50
-0.7%
|
1.116,02
|
55.801 $
|
|
|
2026-10-16 |
2026-10-15 |
|
S
Verkauf
|
100
-1.3%
1.114,82
111.482 $
|
100
-1.3%
|
1.114,82
|
111.482 $
|
|
|
2026-10-16 |
2026-10-15 |
|
S
Verkauf
|
100
-1.3%
1.113,58
111.358 $
|
100
-1.3%
|
1.113,58
|
111.358 $
|
|
|
2026-10-16 |
2026-10-15 |
|
S
Verkauf
|
20
-0.3%
1.112,27
22.245 $
|
20
-0.3%
|
1.112,27
|
22.245 $
|
|
|
2026-09-16 |
2026-09-15 |
|
S
Verkauf
|
20
-0.6%
1.119,00
22.380 $
|
20
-0.6%
|
1.119,00
|
22.380 $
|
|
|
2026-09-16 |
2026-09-15 |
|
S
Verkauf
|
20
-0.5%
1.113,37
22.267 $
|
20
-0.5%
|
1.113,37
|
22.267 $
|
|
|
2026-09-16 |
2026-09-15 |
|
S
Verkauf
|
30
-0.8%
1.112,38
33.371 $
|
30
-0.8%
|
1.112,38
|
33.371 $
|
|
|
2026-09-16 |
2026-09-15 |
|
S
Verkauf
|
30
-0.8%
1.108,34
33.250 $
|
30
-0.8%
|
1.108,34
|
33.250 $
|
|
|
2026-09-16 |
2026-09-15 |
|
S
Verkauf
|
40
-1.1%
1.106,69
44.267 $
|
40
-1.1%
|
1.106,69
|
44.267 $
|
|
|
2026-09-16 |
2026-09-15 |
|
S
Verkauf
|
5
-0.1%
1.105,28
5.526 $
|
5
-0.1%
|
1.105,28
|
5.526 $
|
|
|
2026-09-16 |
2026-09-15 |
|
S
Verkauf
|
125
-3.2%
1.104,58
138.072 $
|
125
-3.2%
|
1.104,58
|
138.072 $
|
|
|
2026-09-16 |
2026-09-15 |
|
S
Verkauf
|
210
-5.1%
1.103,44
231.722 $
|
210
-5.1%
|
1.103,44
|
231.722 $
|
|
|
2026-09-16 |
2026-09-15 |
|
S
Verkauf
|
274
-6.3%
1.102,49
302.082 $
|
274
-6.3%
|
1.102,49
|
302.082 $
|
|
|
2026-09-16 |
2026-09-15 |
|
S
Verkauf
|
166
-3.7%
1.101,52
182.853 $
|
166
-3.7%
|
1.101,52
|
182.853 $
|
|
|
2026-09-16 |
2026-09-15 |
|
S
Verkauf
|
60
-1.3%
1.100,41
66.024 $
|
60
-1.3%
|
1.100,41
|
66.024 $
|
|
|
2026-09-16 |
2026-09-15 |
|
S
Verkauf
|
90
-1.9%
1.099,14
98.923 $
|
90
-1.9%
|
1.099,14
|
98.923 $
|
|
|
2026-09-16 |
2026-09-15 |
|
S
Verkauf
|
150
-3.1%
1.098,41
164.761 $
|
150
-3.1%
|
1.098,41
|
164.761 $
|
|
|
2026-09-16 |
2026-09-15 |
|
S
Verkauf
|
294
-5.7%
1.097,26
322.595 $
|
294
-5.7%
|
1.097,26
|
322.595 $
|
|
|
2026-09-16 |
2026-09-15 |
|
S
Verkauf
|
196
-3.7%
1.096,17
214.849 $
|
196
-3.7%
|
1.096,17
|
214.849 $
|
|
|
2026-09-16 |
2026-09-15 |
|
S
Verkauf
|
225
-4.1%
1.095,11
246.399 $
|
225
-4.1%
|
1.095,11
|
246.399 $
|
|
|
2026-09-16 |
2026-09-15 |
|
S
Verkauf
|
383
-6.5%
1.094,06
419.025 $
|
383
-6.5%
|
1.094,06
|
419.025 $
|
|
|
2026-09-16 |
2026-09-15 |
|
S
Verkauf
|
282
-4.5%
1.093,10
308.255 $
|
282
-4.5%
|
1.093,10
|
308.255 $
|
|
|
2026-09-16 |
2026-09-15 |
|
S
Verkauf
|
170
-2.7%
1.092,13
185.662 $
|
170
-2.7%
|
1.092,13
|
185.662 $
|
|
|
2026-09-16 |
2026-09-15 |
|
S
Verkauf
|
100
-1.5%
1.091,00
109.100 $
|
100
-1.5%
|
1.091,00
|
109.100 $
|
|
|
2026-09-16 |
2026-09-15 |
|
S
Verkauf
|
70
-1.1%
1.090,06
76.304 $
|
70
-1.1%
|
1.090,06
|
76.304 $
|
|
|
2026-09-16 |
2026-09-15 |
|
S
Verkauf
|
10
-0.2%
1.088,06
10.881 $
|
10
-0.2%
|
1.088,06
|
10.881 $
|
|
|
2026-09-16 |
2026-09-15 |
|
S
Verkauf
|
120
-1.8%
1.087,49
130.499 $
|
120
-1.8%
|
1.087,49
|
130.499 $
|
|
|
2026-09-16 |
2026-09-15 |
|
S
Verkauf
|
110
-1.6%
1.086,27
119.490 $
|
110
-1.6%
|
1.086,27
|
119.490 $
|
|