|
2026-08-19 |
2026-08-18 |
|
S
Venta
|
13 506
+46.2%
256,52
324.371 US$
|
13 506
+46.2%
|
256,52
|
324.371 US$
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Venta
|
96 697
+27.3%
107,37
4.679.326 US$
|
96 697
+27.3%
|
107,37
|
4.679.326 US$
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Venta
|
4 273
-32.0%
334,61
3.355.998 US$
|
4 273
-32.0%
|
334,61
|
3.355.998 US$
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Venta
|
520
-1.9%
1 238,08
643.803 US$
|
520
-1.9%
|
1 238,08
|
643.803 US$
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Venta
|
250
-0.9%
1 236,89
309.224 US$
|
250
-0.9%
|
1 236,89
|
309.224 US$
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Venta
|
140
-0.5%
1 236,12
173.057 US$
|
140
-0.5%
|
1 236,12
|
173.057 US$
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Venta
|
270
-1.0%
1 234,69
333.366 US$
|
270
-1.0%
|
1 234,69
|
333.366 US$
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Venta
|
450
-1.6%
1 233,30
554.987 US$
|
450
-1.6%
|
1 233,30
|
554.987 US$
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Venta
|
1 055
-3.6%
1 232,01
1.299.775 US$
|
1 055
-3.6%
|
1 232,01
|
1.299.775 US$
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Venta
|
830
-2.7%
1 231,12
1.021.829 US$
|
830
-2.7%
|
1 231,12
|
1.021.829 US$
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Venta
|
570
-1.8%
1 230,02
701.111 US$
|
570
-1.8%
|
1 230,02
|
701.111 US$
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Venta
|
290
-0.9%
1 229,09
356.437 US$
|
290
-0.9%
|
1 229,09
|
356.437 US$
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Venta
|
70
-0.2%
1 227,62
85.934 US$
|
70
-0.2%
|
1 227,62
|
85.934 US$
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Venta
|
204
-0.6%
1 225,60
250.023 US$
|
204
-0.6%
|
1 225,60
|
250.023 US$
|
|
|
2026-07-21 |
2026-07-20 |
|
S
Venta
|
440
-2.0%
1 224,14
538.621 US$
|
440
-2.0%
|
1 224,14
|
538.621 US$
|
|
|
2026-07-21 |
2026-07-20 |
|
S
Venta
|
465
-2.1%
1 222,32
568.378 US$
|
465
-2.1%
|
1 222,32
|
568.378 US$
|
|
|
2026-07-21 |
2026-07-20 |
|
S
Venta
|
130
-0.6%
1 220,57
158.674 US$
|
130
-0.6%
|
1 220,57
|
158.674 US$
|
|
|
2026-07-21 |
2026-07-20 |
|
S
Venta
|
1 243
-5.2%
1 219,48
1.515.820 US$
|
1 243
-5.2%
|
1 219,48
|
1.515.820 US$
|
|
|
2026-07-21 |
2026-07-20 |
|
S
Venta
|
1 463
-5.8%
1 218,58
1.782.787 US$
|
1 463
-5.8%
|
1 218,58
|
1.782.787 US$
|
|
|
2026-07-21 |
2026-07-20 |
|
S
Venta
|
603
-2.3%
1 217,01
733.856 US$
|
603
-2.3%
|
1 217,01
|
733.856 US$
|
|
|
2026-07-21 |
2026-07-20 |
|
S
Venta
|
260
-1.0%
1 215,62
316.060 US$
|
260
-1.0%
|
1 215,62
|
316.060 US$
|
|
|
2026-07-21 |
2026-07-20 |
|
S
Venta
|
1 561
-5.6%
1 214,74
1.896.215 US$
|
1 561
-5.6%
|
1 214,74
|
1.896.215 US$
|
|
|
2026-07-21 |
2026-07-20 |
|
S
Venta
|
1 437
-4.9%
1 213,88
1.744.345 US$
|
1 437
-4.9%
|
1 213,88
|
1.744.345 US$
|
|
|
2026-07-21 |
2026-07-20 |
|
S
Venta
|
1 720
-5.6%
1 212,73
2.085.898 US$
|
1 720
-5.6%
|
1 212,73
|
2.085.898 US$
|
|
|
2026-07-21 |
2026-07-20 |
|
S
Venta
|
240
-0.8%
1 211,46
290.750 US$
|
240
-0.8%
|
1 211,46
|
290.750 US$
|
|
|
2026-07-21 |
2026-07-20 |
|
S
Venta
|
570
-1.8%
1 210,32
689.885 US$
|
570
-1.8%
|
1 210,32
|
689.885 US$
|
|
|
2026-06-22 |
2026-06-18 |
|
S
Venta
|
176
-0.8%
1 337,05
235.320 US$
|
176
-0.8%
|
1 337,05
|
235.320 US$
|
|
|
2026-06-22 |
2026-06-18 |
|
S
Venta
|
176
-0.8%
1 337,05
235.320 US$
|
176
-0.8%
|
1 337,05
|
235.320 US$
|
|
|
2026-06-22 |
2026-06-18 |
|
S
Venta
|
78
-0.4%
1 334,72
104.108 US$
|
78
-0.4%
|
1 334,72
|
104.108 US$
|
|
|
2026-06-22 |
2026-06-18 |
|
S
Venta
|
78
-0.4%
1 334,72
104.108 US$
|
78
-0.4%
|
1 334,72
|
104.108 US$
|
|
|
2026-06-22 |
2026-06-18 |
|
S
Venta
|
275
-1.2%
1 333,62
366.747 US$
|
275
-1.2%
|
1 333,62
|
366.747 US$
|
|
|
2026-06-22 |
2026-06-18 |
|
S
Venta
|
275
-1.2%
1 333,62
366.747 US$
|
275
-1.2%
|
1 333,62
|
366.747 US$
|
|
|
2026-06-22 |
2026-06-18 |
|
S
Venta
|
13
-0.1%
1 331,74
17.313 US$
|
13
-0.1%
|
1 331,74
|
17.313 US$
|
|
|
2026-06-22 |
2026-06-18 |
|
S
Venta
|
13
-0.1%
1 331,74
17.313 US$
|
13
-0.1%
|
1 331,74
|
17.313 US$
|
|
|
2026-06-22 |
2026-06-18 |
|
S
Venta
|
47
-0.2%
1 330,50
62.534 US$
|
47
-0.2%
|
1 330,50
|
62.534 US$
|
|
|
2026-06-22 |
2026-06-18 |
|
S
Venta
|
47
-0.2%
1 330,50
62.534 US$
|
47
-0.2%
|
1 330,50
|
62.534 US$
|
|
|
2026-06-22 |
2026-06-18 |
|
S
Venta
|
245
-1.1%
1 328,46
325.473 US$
|
245
-1.1%
|
1 328,46
|
325.473 US$
|
|
|
2026-06-22 |
2026-06-18 |
|
S
Venta
|
245
-1.1%
1 328,46
325.473 US$
|
245
-1.1%
|
1 328,46
|
325.473 US$
|
|
|
2026-06-22 |
2026-06-18 |
|
S
Venta
|
200
-0.9%
1 326,80
265.360 US$
|
200
-0.9%
|
1 326,80
|
265.360 US$
|
|
|
2026-06-22 |
2026-06-18 |
|
S
Venta
|
200
-0.9%
1 326,80
265.360 US$
|
200
-0.9%
|
1 326,80
|
265.360 US$
|
|
|
2026-06-22 |
2026-06-18 |
|
S
Venta
|
257
-1.1%
1 325,63
340.686 US$
|
257
-1.1%
|
1 325,63
|
340.686 US$
|
|
|
2026-06-22 |
2026-06-18 |
|
S
Venta
|
257
-1.1%
1 325,63
340.686 US$
|
257
-1.1%
|
1 325,63
|
340.686 US$
|
|
|
2026-06-22 |
2026-06-18 |
|
S
Venta
|
377
-1.6%
1 324,30
499.262 US$
|
377
-1.6%
|
1 324,30
|
499.262 US$
|
|
|
2026-06-22 |
2026-06-18 |
|
S
Venta
|
377
-1.6%
1 324,30
499.262 US$
|
377
-1.6%
|
1 324,30
|
499.262 US$
|
|
|
2026-06-22 |
2026-06-18 |
|
S
Venta
|
677
-2.8%
1 323,27
895.851 US$
|
677
-2.8%
|
1 323,27
|
895.851 US$
|
|