|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
24.809
+47.9%
247,06
740.600 $
|
24.809
+47.9%
|
247,06
|
740.600 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
40.160
+3.7%
21,95
4.278.233 $
|
40.160
+3.7%
|
21,95
|
4.278.233 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
43.580
-40.6%
489,38
3.425.171 $
|
43.580
-40.6%
|
489,38
|
3.425.171 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
6.665
-21.0%
1.427,38
9.513.515 $
|
6.665
-21.0%
|
1.427,38
|
9.513.515 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
5.665
-15.1%
1.426,61
8.081.724 $
|
5.665
-15.1%
|
1.426,61
|
8.081.724 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
5.906
-13.6%
1.425,57
8.419.438 $
|
5.906
-13.6%
|
1.425,57
|
8.419.438 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
4.859
-10.1%
1.424,47
6.921.488 $
|
4.859
-10.1%
|
1.424,47
|
6.921.488 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
3.997
-7.7%
1.423,66
5.690.381 $
|
3.997
-7.7%
|
1.423,66
|
5.690.381 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
2.141
-3.9%
1.422,48
3.045.521 $
|
2.141
-3.9%
|
1.422,48
|
3.045.521 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
861
-1.6%
1.421,73
1.224.109 $
|
861
-1.6%
|
1.421,73
|
1.224.109 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
223
-0.4%
1.420,51
316.774 $
|
223
-0.4%
|
1.420,51
|
316.774 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
112
-0.2%
1.419,43
158.976 $
|
112
-0.2%
|
1.419,43
|
158.976 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
48
-0.1%
1.417,44
68.037 $
|
48
-0.1%
|
1.417,44
|
68.037 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
2
-0.0%
1.416,40
2.833 $
|
2
-0.0%
|
1.416,40
|
2.833 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
52
-0.1%
1.415,63
73.613 $
|
52
-0.1%
|
1.415,63
|
73.613 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
58
-0.1%
1.414,36
82.033 $
|
58
-0.1%
|
1.414,36
|
82.033 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
175
-0.3%
1.414,04
247.458 $
|
175
-0.3%
|
1.414,04
|
247.458 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
1
-0.0%
1.412,26
1.412 $
|
1
-0.0%
|
1.412,26
|
1.412 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
6
-0.0%
1.410,98
8.466 $
|
6
-0.0%
|
1.410,98
|
8.466 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
2
-0.0%
1.409,71
2.819 $
|
2
-0.0%
|
1.409,71
|
2.819 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
218
-0.4%
1.407,76
306.893 $
|
218
-0.4%
|
1.407,76
|
306.893 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
40
-0.1%
1.404,68
56.187 $
|
40
-0.1%
|
1.404,68
|
56.187 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
10
-0.1%
1.440,48
14.405 $
|
10
-0.1%
|
1.440,48
|
14.405 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
720
-8.1%
1.439,56
1.036.485 $
|
720
-8.1%
|
1.439,56
|
1.036.485 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
270
-2.9%
1.438,91
388.507 $
|
270
-2.9%
|
1.438,91
|
388.507 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
428
-4.5%
1.437,40
615.207 $
|
428
-4.5%
|
1.437,40
|
615.207 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
1.497
-13.5%
1.436,43
2.150.330 $
|
1.497
-13.5%
|
1.436,43
|
2.150.330 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
810
-6.8%
1.435,63
1.162.858 $
|
810
-6.8%
|
1.435,63
|
1.162.858 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
1.462
-10.9%
1.434,63
2.097.430 $
|
1.462
-10.9%
|
1.434,63
|
2.097.430 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
3.093
-18.8%
1.433,46
4.433.685 $
|
3.093
-18.8%
|
1.433,46
|
4.433.685 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
1.364
-7.7%
1.432,53
1.953.968 $
|
1.364
-7.7%
|
1.432,53
|
1.953.968 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
2.017
-9.5%
1.430,26
2.884.841 $
|
2.017
-9.5%
|
1.430,26
|
2.884.841 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
1.810
-7.8%
1.429,61
2.587.600 $
|
1.810
-7.8%
|
1.429,61
|
2.587.600 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
2.067
-8.2%
1.428,64
2.953.008 $
|
2.067
-8.2%
|
1.428,64
|
2.953.008 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
6.665
-21.0%
1.427,38
9.513.515 $
|
6.665
-21.0%
|
1.427,38
|
9.513.515 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
5.665
-15.1%
1.426,61
8.081.724 $
|
5.665
-15.1%
|
1.426,61
|
8.081.724 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
5.906
-13.6%
1.425,57
8.419.438 $
|
5.906
-13.6%
|
1.425,57
|
8.419.438 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
4.859
-10.1%
1.424,47
6.921.488 $
|
4.859
-10.1%
|
1.424,47
|
6.921.488 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
3.997
-7.7%
1.423,66
5.690.381 $
|
3.997
-7.7%
|
1.423,66
|
5.690.381 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
2.141
-3.9%
1.422,48
3.045.521 $
|
2.141
-3.9%
|
1.422,48
|
3.045.521 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
861
-1.6%
1.421,73
1.224.109 $
|
861
-1.6%
|
1.421,73
|
1.224.109 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
223
-0.4%
1.420,51
316.774 $
|
223
-0.4%
|
1.420,51
|
316.774 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
112
-0.2%
1.419,43
158.976 $
|
112
-0.2%
|
1.419,43
|
158.976 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
48
-0.1%
1.417,44
68.037 $
|
48
-0.1%
|
1.417,44
|
68.037 $
|
|
|
2026-02-03 |
2026-02-02 |
|
V
Verkauf
|
2
-0.0%
1.416,40
2.833 $
|
2
-0.0%
|
1.416,40
|
2.833 $
|
|