|
2026-02-27 |
2026-02-25 |
|
K
Kauf
|
11.972
-39.8%
498,58
1.283.272 $
|
11.972
-39.8%
|
498,58
|
1.283.272 $
|
|
|
2025-12-11 |
2025-12-10 |
|
V
Verkauf
|
97.523
-9.3%
464,80
2.871.636 $
|
97.523
-9.3%
|
464,80
|
2.871.636 $
|
|
|
2025-12-11 |
2025-12-10 |
|
V
Verkauf
|
88.152
+27.4%
352,78
1.122.599 $
|
88.152
+27.4%
|
352,78
|
1.122.599 $
|
|
|
2025-12-11 |
2025-12-10 |
|
V
Verkauf
|
580
-5.6%
1.289,32
747.805 $
|
580
-5.6%
|
1.289,32
|
747.805 $
|
|
|
2025-12-10 |
2025-12-10 |
|
PrS
Geplanter Verkauf
|
4.700
1.290,19
6.063.879 $
|
4.700
|
1.290,19
|
6.063.879 $
|
|
|
2025-12-09 |
2025-12-09 |
|
V
Verkauf
|
15.280
-18.3%
1.335,72
20.409.802 $
|
15.280
-18.3%
|
1.335,72
|
20.409.802 $
|
|
|
2025-12-09 |
2025-12-09 |
|
V
Verkauf
|
75.673
-17.1%
1.335,72
101.077.940 $
|
75.673
-17.1%
|
1.335,72
|
101.077.940 $
|
|
|
2025-09-16 |
2025-09-12 |
|
V
Verkauf
|
16
-0.0%
1.284,17
20.547 $
|
16
-0.0%
|
1.284,17
|
20.547 $
|
|
|
2025-09-16 |
2025-09-12 |
|
V
Verkauf
|
197
-0.2%
1.283,19
252.788 $
|
197
-0.2%
|
1.283,19
|
252.788 $
|
|
|
2025-09-16 |
2025-09-12 |
|
V
Verkauf
|
149
-0.2%
1.282,64
191.113 $
|
149
-0.2%
|
1.282,64
|
191.113 $
|
|
|
2025-09-16 |
2025-09-12 |
|
V
Verkauf
|
520
-0.6%
1.281,22
666.235 $
|
520
-0.6%
|
1.281,22
|
666.235 $
|
|
|
2025-09-16 |
2025-09-12 |
|
V
Verkauf
|
287
-0.3%
1.280,54
367.515 $
|
287
-0.3%
|
1.280,54
|
367.515 $
|
|
|
2025-09-16 |
2025-09-12 |
|
V
Verkauf
|
501
-0.6%
1.279,19
640.873 $
|
501
-0.6%
|
1.279,19
|
640.873 $
|
|
|
2025-09-16 |
2025-09-12 |
|
V
Verkauf
|
300
-0.4%
1.278,32
383.497 $
|
300
-0.4%
|
1.278,32
|
383.497 $
|
|
|
2025-09-16 |
2025-09-12 |
|
V
Verkauf
|
521
-0.6%
1.277,16
665.402 $
|
521
-0.6%
|
1.277,16
|
665.402 $
|
|
|
2025-09-16 |
2025-09-12 |
|
V
Verkauf
|
504
-0.6%
1.276,41
643.310 $
|
504
-0.6%
|
1.276,41
|
643.310 $
|
|
|
2025-09-16 |
2025-09-12 |
|
V
Verkauf
|
597
-0.7%
1.275,23
761.313 $
|
597
-0.7%
|
1.275,23
|
761.313 $
|
|
|
2025-09-16 |
2025-09-12 |
|
V
Verkauf
|
488
-0.6%
1.274,22
621.817 $
|
488
-0.6%
|
1.274,22
|
621.817 $
|
|
|
2025-09-16 |
2025-09-12 |
|
V
Verkauf
|
261
-0.3%
1.273,55
332.397 $
|
261
-0.3%
|
1.273,55
|
332.397 $
|
|
|
2025-09-16 |
2025-09-12 |
|
V
Verkauf
|
256
-0.3%
1.272,45
325.747 $
|
256
-0.3%
|
1.272,45
|
325.747 $
|
|
|
2025-09-16 |
2025-09-12 |
|
V
Verkauf
|
403
-0.5%
1.271,39
512.370 $
|
403
-0.5%
|
1.271,39
|
512.370 $
|
|
|
2025-06-12 |
2025-06-10 |
|
V
Verkauf
|
40.500
-8.4%
1.425,01
57.712.905 $
|
40.500
-8.4%
|
1.425,01
|
57.712.905 $
|
|
|
2025-06-12 |
2025-06-10 |
|
V
Verkauf
|
5.200
-5.6%
1.425,01
7.410.052 $
|
5.200
-5.6%
|
1.425,01
|
7.410.052 $
|
|
|
2025-03-17 |
2025-03-14 |
|
V
Verkauf
|
3.352
-0.7%
1.345,24
4.509.254 $
|
3.352
-0.7%
|
1.345,24
|
4.509.254 $
|
|
|
2025-03-17 |
2025-03-14 |
|
V
Verkauf
|
682
-0.7%
1.345,24
917.456 $
|
682
-0.7%
|
1.345,24
|
917.456 $
|
|
|
2025-03-17 |
2025-03-14 |
|
V
Verkauf
|
1.412
-0.3%
1.340,85
1.893.280 $
|
1.412
-0.3%
|
1.340,85
|
1.893.280 $
|
|
|
2025-03-17 |
2025-03-14 |
|
V
Verkauf
|
288
-0.3%
1.340,85
386.165 $
|
288
-0.3%
|
1.340,85
|
386.165 $
|
|
|
2025-03-17 |
2025-03-14 |
|
V
Verkauf
|
2.742
-0.6%
1.336,23
3.663.947 $
|
2.742
-0.6%
|
1.336,23
|
3.663.947 $
|
|
|
2025-03-17 |
2025-03-14 |
|
V
Verkauf
|
558
-0.6%
1.336,23
745.617 $
|
558
-0.6%
|
1.336,23
|
745.617 $
|
|
|
2025-03-17 |
2025-03-13 |
|
V
Verkauf
|
791
-0.2%
1.335,22
1.056.158 $
|
791
-0.2%
|
1.335,22
|
1.056.158 $
|
|
|
2025-03-17 |
2025-03-13 |
|
V
Verkauf
|
209
-0.2%
1.335,22
279.061 $
|
209
-0.2%
|
1.335,22
|
279.061 $
|
|
|
2025-03-10 |
2025-03-10 |
|
V
Verkauf
|
1.847
-0.4%
1.349,21
2.491.991 $
|
1.847
-0.4%
|
1.349,21
|
2.491.991 $
|
|
|
2025-03-10 |
2025-03-10 |
|
V
Verkauf
|
153
-0.2%
1.349,21
206.429 $
|
153
-0.2%
|
1.349,21
|
206.429 $
|
|
|
2025-03-10 |
2025-03-10 |
|
V
Verkauf
|
2.309
-0.5%
1.345,11
3.105.866 $
|
2.309
-0.5%
|
1.345,11
|
3.105.866 $
|
|
|
2025-03-10 |
2025-03-10 |
|
V
Verkauf
|
191
-0.2%
1.345,11
256.917 $
|
191
-0.2%
|
1.345,11
|
256.917 $
|
|
|
2025-03-10 |
2025-03-10 |
|
V
Verkauf
|
1.847
-0.4%
1.343,89
2.482.165 $
|
1.847
-0.4%
|
1.343,89
|
2.482.165 $
|
|
|
2025-03-10 |
2025-03-10 |
|
V
Verkauf
|
153
-0.2%
1.343,89
205.615 $
|
153
-0.2%
|
1.343,89
|
205.615 $
|
|
|
2025-03-10 |
2025-03-10 |
|
V
Verkauf
|
2.771
-0.6%
1.342,95
3.721.314 $
|
2.771
-0.6%
|
1.342,95
|
3.721.314 $
|
|
|
2025-03-10 |
2025-03-10 |
|
V
Verkauf
|
229
-0.2%
1.342,95
307.536 $
|
229
-0.2%
|
1.342,95
|
307.536 $
|
|
|
2025-03-10 |
2025-03-10 |
|
V
Verkauf
|
2.309
-0.5%
1.336,47
3.085.908 $
|
2.309
-0.5%
|
1.336,47
|
3.085.908 $
|
|
|
2025-03-10 |
2025-03-10 |
|
V
Verkauf
|
191
-0.2%
1.336,47
255.266 $
|
191
-0.2%
|
1.336,47
|
255.266 $
|
|
|
2025-03-10 |
2025-03-10 |
|
V
Verkauf
|
7.389
-1.4%
1.335,62
9.868.859 $
|
7.389
-1.4%
|
1.335,62
|
9.868.859 $
|
|
|
2025-03-10 |
2025-03-10 |
|
V
Verkauf
|
611
-0.6%
1.335,62
816.061 $
|
611
-0.6%
|
1.335,62
|
816.061 $
|
|
|
2025-03-10 |
2025-03-07 |
|
V
Verkauf
|
3.739
-0.7%
1.341,09
5.014.340 $
|
3.739
-0.7%
|
1.341,09
|
5.014.340 $
|
|
|
2025-03-10 |
2025-03-07 |
|
V
Verkauf
|
261
-0.3%
1.341,09
350.025 $
|
261
-0.3%
|
1.341,09
|
350.025 $
|
|