2025-06-12 |
2025-06-10 |
|
V
Verkauf
|
40.500
-8.4%
1.425,01
57.712.905 USD
|
40.500
-8.4%
|
1.425,01
|
57.712.905 USD
|
|
2025-06-12 |
2025-06-10 |
|
V
Verkauf
|
5.200
-5.6%
1.425,01
7.410.052 USD
|
5.200
-5.6%
|
1.425,01
|
7.410.052 USD
|
|
2025-03-17 |
2025-03-14 |
|
V
Verkauf
|
3.352
-0.7%
1.345,24
4.509.254 USD
|
3.352
-0.7%
|
1.345,24
|
4.509.254 USD
|
|
2025-03-17 |
2025-03-14 |
|
V
Verkauf
|
682
-0.7%
1.345,24
917.456 USD
|
682
-0.7%
|
1.345,24
|
917.456 USD
|
|
2025-03-17 |
2025-03-14 |
|
V
Verkauf
|
1.412
-0.3%
1.340,85
1.893.280 USD
|
1.412
-0.3%
|
1.340,85
|
1.893.280 USD
|
|
2025-03-17 |
2025-03-14 |
|
V
Verkauf
|
288
-0.3%
1.340,85
386.165 USD
|
288
-0.3%
|
1.340,85
|
386.165 USD
|
|
2025-03-17 |
2025-03-14 |
|
V
Verkauf
|
2.742
-0.6%
1.336,23
3.663.947 USD
|
2.742
-0.6%
|
1.336,23
|
3.663.947 USD
|
|
2025-03-17 |
2025-03-14 |
|
V
Verkauf
|
558
-0.6%
1.336,23
745.617 USD
|
558
-0.6%
|
1.336,23
|
745.617 USD
|
|
2025-03-17 |
2025-03-13 |
|
V
Verkauf
|
791
-0.2%
1.335,22
1.056.158 USD
|
791
-0.2%
|
1.335,22
|
1.056.158 USD
|
|
2025-03-17 |
2025-03-13 |
|
V
Verkauf
|
209
-0.2%
1.335,22
279.061 USD
|
209
-0.2%
|
1.335,22
|
279.061 USD
|
|
2025-03-10 |
2025-03-10 |
|
V
Verkauf
|
1.847
-0.4%
1.349,21
2.491.991 USD
|
1.847
-0.4%
|
1.349,21
|
2.491.991 USD
|
|
2025-03-10 |
2025-03-10 |
|
V
Verkauf
|
153
-0.2%
1.349,21
206.429 USD
|
153
-0.2%
|
1.349,21
|
206.429 USD
|
|
2025-03-10 |
2025-03-10 |
|
V
Verkauf
|
2.309
-0.5%
1.345,11
3.105.866 USD
|
2.309
-0.5%
|
1.345,11
|
3.105.866 USD
|
|
2025-03-10 |
2025-03-10 |
|
V
Verkauf
|
191
-0.2%
1.345,11
256.917 USD
|
191
-0.2%
|
1.345,11
|
256.917 USD
|
|
2025-03-10 |
2025-03-10 |
|
V
Verkauf
|
1.847
-0.4%
1.343,89
2.482.165 USD
|
1.847
-0.4%
|
1.343,89
|
2.482.165 USD
|
|
2025-03-10 |
2025-03-10 |
|
V
Verkauf
|
153
-0.2%
1.343,89
205.615 USD
|
153
-0.2%
|
1.343,89
|
205.615 USD
|
|
2025-03-10 |
2025-03-10 |
|
V
Verkauf
|
2.771
-0.6%
1.342,95
3.721.314 USD
|
2.771
-0.6%
|
1.342,95
|
3.721.314 USD
|
|
2025-03-10 |
2025-03-10 |
|
V
Verkauf
|
229
-0.2%
1.342,95
307.536 USD
|
229
-0.2%
|
1.342,95
|
307.536 USD
|
|
2025-03-10 |
2025-03-10 |
|
V
Verkauf
|
2.309
-0.5%
1.336,47
3.085.908 USD
|
2.309
-0.5%
|
1.336,47
|
3.085.908 USD
|
|
2025-03-10 |
2025-03-10 |
|
V
Verkauf
|
191
-0.2%
1.336,47
255.266 USD
|
191
-0.2%
|
1.336,47
|
255.266 USD
|
|
2025-03-10 |
2025-03-10 |
|
V
Verkauf
|
7.389
-1.4%
1.335,62
9.868.859 USD
|
7.389
-1.4%
|
1.335,62
|
9.868.859 USD
|
|
2025-03-10 |
2025-03-10 |
|
V
Verkauf
|
611
-0.6%
1.335,62
816.061 USD
|
611
-0.6%
|
1.335,62
|
816.061 USD
|
|
2025-03-10 |
2025-03-07 |
|
V
Verkauf
|
3.739
-0.7%
1.341,09
5.014.340 USD
|
3.739
-0.7%
|
1.341,09
|
5.014.340 USD
|
|
2025-03-10 |
2025-03-07 |
|
V
Verkauf
|
261
-0.3%
1.341,09
350.025 USD
|
261
-0.3%
|
1.341,09
|
350.025 USD
|
|
2025-03-10 |
2025-03-07 |
|
V
Verkauf
|
2.805
-0.5%
1.339,94
3.758.521 USD
|
2.805
-0.5%
|
1.339,94
|
3.758.521 USD
|
|
2025-03-10 |
2025-03-07 |
|
V
Verkauf
|
195
-0.2%
1.339,94
261.288 USD
|
195
-0.2%
|
1.339,94
|
261.288 USD
|
|
2025-03-10 |
2025-03-07 |
|
V
Verkauf
|
2.805
-0.5%
1.338,90
3.755.619 USD
|
2.805
-0.5%
|
1.338,90
|
3.755.619 USD
|
|
2025-03-10 |
2025-03-07 |
|
V
Verkauf
|
195
-0.2%
1.338,90
261.086 USD
|
195
-0.2%
|
1.338,90
|
261.086 USD
|
|
2025-03-10 |
2025-03-07 |
|
V
Verkauf
|
1.870
-0.4%
1.338,27
2.502.568 USD
|
1.870
-0.4%
|
1.338,27
|
2.502.568 USD
|
|
2025-03-10 |
2025-03-07 |
|
V
Verkauf
|
130
-0.1%
1.338,27
173.975 USD
|
130
-0.1%
|
1.338,27
|
173.975 USD
|
|
2025-03-10 |
2025-03-07 |
|
V
Verkauf
|
7.480
-1.4%
1.336,99
10.000.678 USD
|
7.480
-1.4%
|
1.336,99
|
10.000.678 USD
|
|
2025-03-10 |
2025-03-07 |
|
V
Verkauf
|
520
-0.5%
1.336,99
695.234 USD
|
520
-0.5%
|
1.336,99
|
695.234 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Verkauf
|
4.653
-0.9%
1.352,95
6.295.276 USD
|
4.653
-0.9%
|
1.352,95
|
6.295.276 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Verkauf
|
347
-0.4%
1.352,95
469.474 USD
|
347
-0.4%
|
1.352,95
|
469.474 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Verkauf
|
4.653
-0.9%
1.349,84
6.280.825 USD
|
4.653
-0.9%
|
1.349,84
|
6.280.825 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Verkauf
|
347
-0.4%
1.349,84
468.396 USD
|
347
-0.4%
|
1.349,84
|
468.396 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Verkauf
|
3.722
-0.7%
1.347,81
5.016.546 USD
|
3.722
-0.7%
|
1.347,81
|
5.016.546 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Verkauf
|
278
-0.3%
1.347,81
374.691 USD
|
278
-0.3%
|
1.347,81
|
374.691 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Verkauf
|
5.583
-1.0%
1.346,88
7.519.606 USD
|
5.583
-1.0%
|
1.346,88
|
7.519.606 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Verkauf
|
417
-0.4%
1.346,88
561.647 USD
|
417
-0.4%
|
1.346,88
|
561.647 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Verkauf
|
9.306
-1.7%
1.343,65
12.504.036 USD
|
9.306
-1.7%
|
1.343,65
|
12.504.036 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Verkauf
|
694
-0.7%
1.343,65
932.495 USD
|
694
-0.7%
|
1.343,65
|
932.495 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Verkauf
|
9.306
-1.6%
1.340,93
12.478.675 USD
|
9.306
-1.6%
|
1.340,93
|
12.478.675 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Verkauf
|
694
-0.7%
1.340,93
930.604 USD
|
694
-0.7%
|
1.340,93
|
930.604 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
72
-0.5%
1.336,72
96.244 USD
|
72
-0.5%
|
1.336,72
|
96.244 USD
|
|