|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
21.105
-15.8%
430,69
4.928.456 $
|
21.105
-15.8%
|
430,69
|
4.928.456 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
66.018
-8.3%
178,88
3.999.141 $
|
66.018
-8.3%
|
178,88
|
3.999.141 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
90.971
+46.8%
114,31
941.955 $
|
90.971
+46.8%
|
114,31
|
941.955 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
760
-0.5%
63,19
48.024 $
|
760
-0.5%
|
63,19
|
48.024 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
1.080
-0.7%
70,52
76.162 $
|
1.080
-0.7%
|
70,52
|
76.162 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
600
-0.4%
69,69
41.814 $
|
600
-0.4%
|
69,69
|
41.814 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
1.360
-0.9%
68,47
93.119 $
|
1.360
-0.9%
|
68,47
|
93.119 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
1.320
-0.9%
67,81
89.509 $
|
1.320
-0.9%
|
67,81
|
89.509 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
360
-0.2%
66,09
23.792 $
|
360
-0.2%
|
66,09
|
23.792 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
280
-0.2%
65,13
18.236 $
|
280
-0.2%
|
65,13
|
18.236 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
120
-0.1%
71,59
8.591 $
|
120
-0.1%
|
71,59
|
8.591 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
2.853
-1.8%
70,84
202.107 $
|
2.853
-1.8%
|
70,84
|
202.107 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
2.027
-1.3%
69,76
141.404 $
|
2.027
-1.3%
|
69,76
|
141.404 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
1.000
-3.0%
395,32
395.320 $
|
1.000
-3.0%
|
395,32
|
395.320 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
1.000
-2.9%
317,50
317.500 $
|
1.000
-2.9%
|
317,50
|
317.500 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
1.000
-2.7%
324,84
324.840 $
|
1.000
-2.7%
|
324,84
|
324.840 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1.000
-2.6%
393,04
393.040 $
|
1.000
-2.6%
|
393,04
|
393.040 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1.000
-2.6%
393,04
393.040 $
|
1.000
-2.6%
|
393,04
|
393.040 $
|
|
|
2026-01-05 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
1.000
-2.5%
419,48
419.480 $
|
1.000
-2.5%
|
419,48
|
419.480 $
|
|
|
2025-12-02 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
1.000
-2.4%
372,31
372.310 $
|
1.000
-2.4%
|
372,31
|
372.310 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
1.000
-2.3%
305,00
305.000 $
|
1.000
-2.3%
|
305,00
|
305.000 $
|
|
|
2025-10-02 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
1.000
-2.2%
390,14
390.140 $
|
1.000
-2.2%
|
390,14
|
390.140 $
|
|
|
2025-09-03 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
1.000
-2.2%
361,04
361.040 $
|
1.000
-2.2%
|
361,04
|
361.040 $
|
|
|
2024-05-03 |
2024-05-02 |
|
V
Verkauf
|
72
-0.1%
117,89
8.488 $
|
72
-0.1%
|
117,89
|
8.488 $
|
|
|
2024-05-03 |
2024-05-02 |
|
V
Verkauf
|
96
-0.2%
116,64
11.197 $
|
96
-0.2%
|
116,64
|
11.197 $
|
|
|
2024-05-03 |
2024-05-02 |
|
V
Verkauf
|
216
-0.4%
115,99
25.054 $
|
216
-0.4%
|
115,99
|
25.054 $
|
|
|
2024-05-03 |
2024-05-02 |
|
V
Verkauf
|
96
-0.2%
114,73
11.014 $
|
96
-0.2%
|
114,73
|
11.014 $
|
|
|
2024-05-03 |
2024-05-01 |
|
PlS
Geplanter Verkauf
|
300
-0.5%
90,06
27.018 $
|
300
-0.5%
|
90,06
|
27.018 $
|
|
|
2024-05-03 |
2024-05-01 |
|
PlS
Geplanter Verkauf
|
800
-1.4%
88,58
70.864 $
|
800
-1.4%
|
88,58
|
70.864 $
|
|
|
2024-05-03 |
2024-05-01 |
|
PlS
Geplanter Verkauf
|
500
-0.9%
87,13
43.565 $
|
500
-0.9%
|
87,13
|
43.565 $
|
|
|
2024-05-03 |
2024-05-01 |
|
PlS
Geplanter Verkauf
|
1.000
-1.7%
86,60
86.600 $
|
1.000
-1.7%
|
86,60
|
86.600 $
|
|
|
2024-05-03 |
2024-05-01 |
|
PlS
Geplanter Verkauf
|
300
-0.5%
84,85
25.455 $
|
300
-0.5%
|
84,85
|
25.455 $
|
|
|
2024-05-03 |
2024-05-01 |
|
PlS
Geplanter Verkauf
|
900
-1.5%
83,93
75.537 $
|
900
-1.5%
|
83,93
|
75.537 $
|
|
|
2024-05-03 |
2024-05-01 |
|
PlS
Geplanter Verkauf
|
1.200
-1.9%
82,94
99.528 $
|
1.200
-1.9%
|
82,94
|
99.528 $
|
|
|
2024-04-03 |
2024-04-02 |
|
V
Verkauf
|
2
-0.0%
82,37
165 $
|
2
-0.0%
|
82,37
|
165 $
|
|
|
2024-04-03 |
2024-04-02 |
|
V
Verkauf
|
640
-1.0%
82,87
53.037 $
|
640
-1.0%
|
82,87
|
53.037 $
|
|
|
2024-04-03 |
2024-04-01 |
|
PlS
Geplanter Verkauf
|
151
-0.2%
87,67
13.238 $
|
151
-0.2%
|
87,67
|
13.238 $
|
|
|
2024-04-03 |
2024-04-01 |
|
PlS
Geplanter Verkauf
|
4.241
-6.3%
86,81
368.161 $
|
4.241
-6.3%
|
86,81
|
368.161 $
|
|
|
2024-04-03 |
2024-04-01 |
|
PlS
Geplanter Verkauf
|
608
-0.9%
86,08
52.337 $
|
608
-0.9%
|
86,08
|
52.337 $
|
|
|
2024-03-05 |
2024-03-04 |
|
V
Verkauf
|
474
-0.7%
80,62
38.214 $
|
474
-0.7%
|
80,62
|
38.214 $
|
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
5.000
-6.9%
80,48
402.400 $
|
5.000
-6.9%
|
80,48
|
402.400 $
|
|
|
2024-02-05 |
2024-02-02 |
|
V
Verkauf
|
406
-0.6%
40,97
16.634 $
|
406
-0.6%
|
40,97
|
16.634 $
|
|
|
2024-01-03 |
2024-01-02 |
|
V
Verkauf
|
4.515
-6.1%
49,57
223.809 $
|
4.515
-6.1%
|
49,57
|
223.809 $
|
|
|
2022-03-03 |
2022-03-01 |
|
PlS
Geplanter Verkauf
|
1.000
-14.1%
148,73
148.730 $
|
1.000
-14.1%
|
148,73
|
148.730 $
|
|
|
2022-02-03 |
2022-02-01 |
|
V
Verkauf
|
9
-0.1%
164,78
1.483 $
|
9
-0.1%
|
164,78
|
1.483 $
|
|