|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
58.741
-15.9%
375,06
3.930.515 $
|
58.741
-15.9%
|
375,06
|
3.930.515 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
94.030
+12.5%
276,56
4.263.016 $
|
94.030
+12.5%
|
276,56
|
4.263.016 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
42.482
-20.9%
56,33
524.394 $
|
42.482
-20.9%
|
56,33
|
524.394 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
7.940
-0.7%
63,17
501.570 $
|
7.940
-0.7%
|
63,17
|
501.570 $
|
|
|
2026-08-03 |
2026-08-03 |
|
PrS
Geplanter Verkauf
|
63.750
62,36
3.975.450 $
|
63.750
|
62,36
|
3.975.450 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
15.550
-1.5%
70,43
1.095.186 $
|
15.550
-1.5%
|
70,43
|
1.095.186 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
9.840
-0.9%
69,22
681.125 $
|
9.840
-0.9%
|
69,22
|
681.125 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
21.130
-2.0%
68,14
1.439.798 $
|
21.130
-2.0%
|
68,14
|
1.439.798 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
5.960
-0.6%
67,49
402.240 $
|
5.960
-0.6%
|
67,49
|
402.240 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
4.560
-0.4%
66,07
301.279 $
|
4.560
-0.4%
|
66,07
|
301.279 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
6.710
-0.6%
65,18
437.358 $
|
6.710
-0.6%
|
65,18
|
437.358 $
|
|
|
2026-07-01 |
2026-07-01 |
|
PrS
Geplanter Verkauf
|
63.750
65,82
4.196.025 $
|
63.750
|
65,82
|
4.196.025 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
2.505
-0.2%
71,28
178.556 $
|
2.505
-0.2%
|
71,28
|
178.556 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
36.986
-3.4%
70,78
2.617.869 $
|
36.986
-3.4%
|
70,78
|
2.617.869 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
24.259
-2.2%
69,72
1.691.337 $
|
24.259
-2.2%
|
69,72
|
1.691.337 $
|
|
|
2026-06-01 |
2026-06-01 |
|
PrS
Geplanter Verkauf
|
63.750
73,00
4.653.750 $
|
63.750
|
73,00
|
4.653.750 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
40
-0.0%
400,04
16.002 $
|
40
-0.0%
|
400,04
|
16.002 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
40
-0.0%
398,05
15.922 $
|
40
-0.0%
|
398,05
|
15.922 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
120
-0.1%
397,06
47.647 $
|
120
-0.1%
|
397,06
|
47.647 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
2.790
-1.3%
395,33
1.102.971 $
|
2.790
-1.3%
|
395,33
|
1.102.971 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
394,55
78.910 $
|
200
-0.1%
|
394,55
|
78.910 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
160
-0.1%
393,44
62.950 $
|
160
-0.1%
|
393,44
|
62.950 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
240
-0.1%
392,35
94.164 $
|
240
-0.1%
|
392,35
|
94.164 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
520
-0.2%
391,35
203.502 $
|
520
-0.2%
|
391,35
|
203.502 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
722
-0.3%
390,33
281.818 $
|
722
-0.3%
|
390,33
|
281.818 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
519
-0.2%
389,17
201.979 $
|
519
-0.2%
|
389,17
|
201.979 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
440
-0.2%
388,34
170.870 $
|
440
-0.2%
|
388,34
|
170.870 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
441
-0.2%
387,23
170.768 $
|
441
-0.2%
|
387,23
|
170.768 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
599
-0.3%
386,17
231.316 $
|
599
-0.3%
|
386,17
|
231.316 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
558
-0.3%
385,21
214.947 $
|
558
-0.3%
|
385,21
|
214.947 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
480
-0.2%
383,70
184.176 $
|
480
-0.2%
|
383,70
|
184.176 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
1.281
-0.6%
382,60
490.111 $
|
1.281
-0.6%
|
382,60
|
490.111 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
840
-0.4%
381,36
320.342 $
|
840
-0.4%
|
381,36
|
320.342 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
1.200
-0.5%
380,53
456.636 $
|
1.200
-0.5%
|
380,53
|
456.636 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
1.120
-0.5%
379,53
425.074 $
|
1.120
-0.5%
|
379,53
|
425.074 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
440
-0.2%
378,56
166.566 $
|
440
-0.2%
|
378,56
|
166.566 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PrS
Geplanter Verkauf
|
12.750
395,80
5.046.450 $
|
12.750
|
395,80
|
5.046.450 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
80
-0.0%
321,05
25.684 $
|
80
-0.0%
|
321,05
|
25.684 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
80
-0.0%
320,27
25.622 $
|
80
-0.0%
|
320,27
|
25.622 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
910
-0.5%
317,61
289.025 $
|
910
-0.5%
|
317,61
|
289.025 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
40
-0.0%
316,38
12.655 $
|
40
-0.0%
|
316,38
|
12.655 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
388
-0.2%
315,88
122.561 $
|
388
-0.2%
|
315,88
|
122.561 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
572
-0.3%
314,80
180.066 $
|
572
-0.3%
|
314,80
|
180.066 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
1.000
-0.5%
313,80
313.800 $
|
1.000
-0.5%
|
313,80
|
313.800 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
1.017
-0.5%
312,79
318.107 $
|
1.017
-0.5%
|
312,79
|
318.107 $
|
|