|
2025-10-10 |
2025-10-09 |
|
PlS
Geplanter Verkauf
|
58.337
+15.8%
395,66
803.049 $
|
58.337
+15.8%
|
395,66
|
803.049 $
|
|
|
2025-10-10 |
2025-10-09 |
|
PlS
Geplanter Verkauf
|
7.817
-26.4%
272,05
1.989.417 $
|
7.817
-26.4%
|
272,05
|
1.989.417 $
|
|
|
2025-10-10 |
2025-10-09 |
|
PlS
Geplanter Verkauf
|
49.605
+35.0%
273,93
757.817 $
|
49.605
+35.0%
|
273,93
|
757.817 $
|
|
|
2025-10-10 |
2025-10-09 |
|
PlS
Geplanter Verkauf
|
36
-0.0%
360,74
12.987 $
|
36
-0.0%
|
360,74
|
12.987 $
|
|
|
2025-10-10 |
2025-10-09 |
|
PlS
Geplanter Verkauf
|
140
-0.0%
360,08
50.411 $
|
140
-0.0%
|
360,08
|
50.411 $
|
|
|
2025-10-10 |
2025-10-09 |
|
PlS
Geplanter Verkauf
|
139
-0.0%
359,66
49.993 $
|
139
-0.0%
|
359,66
|
49.993 $
|
|
|
2025-10-10 |
2025-10-09 |
|
PlS
Geplanter Verkauf
|
141
-0.0%
358,96
50.613 $
|
141
-0.0%
|
358,96
|
50.613 $
|
|
|
2025-10-10 |
2025-10-09 |
|
PlS
Geplanter Verkauf
|
141
-0.0%
358,96
50.613 $
|
141
-0.0%
|
358,96
|
50.613 $
|
|
|
2025-10-10 |
2025-10-09 |
|
PlS
Geplanter Verkauf
|
87
-0.0%
357,90
31.137 $
|
87
-0.0%
|
357,90
|
31.137 $
|
|
|
2025-10-10 |
2025-10-09 |
|
PlS
Geplanter Verkauf
|
87
-0.0%
357,90
31.137 $
|
87
-0.0%
|
357,90
|
31.137 $
|
|
|
2025-10-10 |
2025-10-09 |
|
PlS
Geplanter Verkauf
|
86
-0.0%
357,13
30.713 $
|
86
-0.0%
|
357,13
|
30.713 $
|
|
|
2025-10-10 |
2025-10-09 |
|
PlS
Geplanter Verkauf
|
87
-0.0%
356,68
31.031 $
|
87
-0.0%
|
356,68
|
31.031 $
|
|
|
2025-10-10 |
2025-10-09 |
|
PlS
Geplanter Verkauf
|
148
-0.0%
356,10
52.703 $
|
148
-0.0%
|
356,10
|
52.703 $
|
|
|
2025-10-10 |
2025-10-09 |
|
PlS
Geplanter Verkauf
|
148
-0.0%
356,10
52.703 $
|
148
-0.0%
|
356,10
|
52.703 $
|
|
|
2025-10-10 |
2025-10-09 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
355,11
35.511 $
|
100
-0.0%
|
355,11
|
35.511 $
|
|
|
2025-10-10 |
2025-10-09 |
|
PlS
Geplanter Verkauf
|
99
-0.0%
354,65
35.110 $
|
99
-0.0%
|
354,65
|
35.110 $
|
|
|
2025-10-10 |
2025-10-09 |
|
PlS
Geplanter Verkauf
|
214
-0.0%
353,97
75.750 $
|
214
-0.0%
|
353,97
|
75.750 $
|
|
|
2025-10-10 |
2025-10-09 |
|
PlS
Geplanter Verkauf
|
215
-0.1%
353,43
75.987 $
|
215
-0.1%
|
353,43
|
75.987 $
|
|
|
2025-10-10 |
2025-10-09 |
|
PlS
Geplanter Verkauf
|
244
-0.1%
353,10
86.156 $
|
244
-0.1%
|
353,10
|
86.156 $
|
|
|
2025-10-10 |
2025-10-09 |
|
PlS
Geplanter Verkauf
|
243
-0.1%
352,60
85.682 $
|
243
-0.1%
|
352,60
|
85.682 $
|
|
|
2025-10-10 |
2025-10-09 |
|
PlS
Geplanter Verkauf
|
90
-0.0%
351,80
31.662 $
|
90
-0.0%
|
351,80
|
31.662 $
|
|
|
2025-10-10 |
2025-10-09 |
|
PlS
Geplanter Verkauf
|
90
-0.0%
351,80
31.662 $
|
90
-0.0%
|
351,80
|
31.662 $
|
|
|
2025-10-10 |
2025-10-09 |
|
PlS
Geplanter Verkauf
|
27
-0.0%
350,63
9.467 $
|
27
-0.0%
|
350,63
|
9.467 $
|
|
|
2025-10-10 |
2025-10-09 |
|
PlS
Geplanter Verkauf
|
27
-0.0%
350,63
9.467 $
|
27
-0.0%
|
350,63
|
9.467 $
|
|
|
2025-10-10 |
2025-10-09 |
|
PlS
Geplanter Verkauf
|
64
-0.0%
349,69
22.380 $
|
64
-0.0%
|
349,69
|
22.380 $
|
|
|
2025-10-10 |
2025-10-09 |
|
PlS
Geplanter Verkauf
|
64
-0.0%
349,69
22.380 $
|
64
-0.0%
|
349,69
|
22.380 $
|
|
|
2025-10-10 |
2025-10-09 |
|
PlS
Geplanter Verkauf
|
48
-0.0%
348,97
16.751 $
|
48
-0.0%
|
348,97
|
16.751 $
|
|
|
2025-10-10 |
2025-10-09 |
|
PlS
Geplanter Verkauf
|
49
-0.0%
348,44
17.074 $
|
49
-0.0%
|
348,44
|
17.074 $
|
|
|
2025-10-10 |
2025-10-08 |
|
PlS
Geplanter Verkauf
|
55
-0.0%
370,00
20.350 $
|
55
-0.0%
|
370,00
|
20.350 $
|
|
|
2025-10-10 |
2025-10-08 |
|
PlS
Geplanter Verkauf
|
55
-0.0%
370,00
20.350 $
|
55
-0.0%
|
370,00
|
20.350 $
|
|
|
2025-10-10 |
2025-10-08 |
|
PlS
Geplanter Verkauf
|
164
-0.0%
369,59
60.613 $
|
164
-0.0%
|
369,59
|
60.613 $
|
|
|
2025-10-10 |
2025-10-08 |
|
PlS
Geplanter Verkauf
|
163
-0.0%
369,32
60.199 $
|
163
-0.0%
|
369,32
|
60.199 $
|
|
|
2025-10-10 |
2025-10-08 |
|
PlS
Geplanter Verkauf
|
666
-0.1%
368,50
245.421 $
|
666
-0.1%
|
368,50
|
245.421 $
|
|
|
2025-10-10 |
2025-10-08 |
|
PlS
Geplanter Verkauf
|
666
-0.2%
368,50
245.421 $
|
666
-0.2%
|
368,50
|
245.421 $
|
|
|
2025-10-10 |
2025-10-08 |
|
PlS
Geplanter Verkauf
|
670
-0.1%
367,45
246.192 $
|
670
-0.1%
|
367,45
|
246.192 $
|
|
|
2025-10-10 |
2025-10-08 |
|
PlS
Geplanter Verkauf
|
670
-0.2%
367,45
246.192 $
|
670
-0.2%
|
367,45
|
246.192 $
|
|
|
2025-10-10 |
2025-10-08 |
|
PlS
Geplanter Verkauf
|
519
-0.1%
366,42
190.172 $
|
519
-0.1%
|
366,42
|
190.172 $
|
|
|
2025-10-10 |
2025-10-08 |
|
PlS
Geplanter Verkauf
|
519
-0.1%
366,42
190.172 $
|
519
-0.1%
|
366,42
|
190.172 $
|
|
|
2025-10-10 |
2025-10-08 |
|
PlS
Geplanter Verkauf
|
671
-0.1%
365,36
245.157 $
|
671
-0.1%
|
365,36
|
245.157 $
|
|
|
2025-10-10 |
2025-10-08 |
|
PlS
Geplanter Verkauf
|
671
-0.2%
365,36
245.157 $
|
671
-0.2%
|
365,36
|
245.157 $
|
|
|
2025-10-10 |
2025-10-08 |
|
PlS
Geplanter Verkauf
|
1.094
-0.2%
364,30
398.544 $
|
1.094
-0.2%
|
364,30
|
398.544 $
|
|
|
2025-10-10 |
2025-10-08 |
|
PlS
Geplanter Verkauf
|
1.094
-0.3%
364,30
398.544 $
|
1.094
-0.3%
|
364,30
|
398.544 $
|
|
|
2025-10-10 |
2025-10-08 |
|
PlS
Geplanter Verkauf
|
702
-0.2%
363,73
255.338 $
|
702
-0.2%
|
363,73
|
255.338 $
|
|
|
2025-10-10 |
2025-10-08 |
|
PlS
Geplanter Verkauf
|
703
-0.2%
363,26
255.372 $
|
703
-0.2%
|
363,26
|
255.372 $
|
|
|
2025-10-10 |
2025-10-08 |
|
PlS
Geplanter Verkauf
|
459
-0.1%
362,58
166.424 $
|
459
-0.1%
|
362,58
|
166.424 $
|
|