|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
50.265
-9.6%
473,53
4.359.722 $
|
50.265
-9.6%
|
473,53
|
4.359.722 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
14.740
+41.7%
348,93
3.988.162 $
|
14.740
+41.7%
|
348,93
|
3.988.162 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
55.059
+37.1%
428,03
1.845.439 $
|
55.059
+37.1%
|
428,03
|
1.845.439 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
6.320
-1.1%
63,18
399.298 $
|
6.320
-1.1%
|
63,18
|
399.298 $
|
|
|
2026-08-03 |
2026-08-03 |
|
PrS
Geplanter Verkauf
|
50.000
62,36
3.118.000 $
|
50.000
|
62,36
|
3.118.000 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
12.960
-2.7%
70,44
912.902 $
|
12.960
-2.7%
|
70,44
|
912.902 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
8.200
-1.7%
69,22
567.604 $
|
8.200
-1.7%
|
69,22
|
567.604 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
17.562
-3.5%
68,14
1.196.675 $
|
17.562
-3.5%
|
68,14
|
1.196.675 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
5.038
-1.0%
67,49
340.015 $
|
5.038
-1.0%
|
67,49
|
340.015 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
3.680
-0.7%
66,06
243.101 $
|
3.680
-0.7%
|
66,06
|
243.101 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
2.560
-0.5%
65,23
166.989 $
|
2.560
-0.5%
|
65,23
|
166.989 $
|
|
|
2026-07-01 |
2026-07-01 |
|
PrS
Geplanter Verkauf
|
50.000
65,82
3.291.000 $
|
50.000
|
65,82
|
3.291.000 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.824
-0.4%
71,25
129.960 $
|
1.824
-0.4%
|
71,25
|
129.960 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
29.071
-5.3%
70,78
2.057.645 $
|
29.071
-5.3%
|
70,78
|
2.057.645 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
19.105
-3.4%
69,72
1.332.001 $
|
19.105
-3.4%
|
69,72
|
1.332.001 $
|
|
|
2026-06-01 |
2026-06-01 |
|
PrS
Geplanter Verkauf
|
50.000
73,00
3.650.000 $
|
50.000
|
73,00
|
3.650.000 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
40
-0.0%
398,55
15.942 $
|
40
-0.0%
|
398,55
|
15.942 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
40
-0.0%
397,40
15.896 $
|
40
-0.0%
|
397,40
|
15.896 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
120
-0.1%
396,43
47.572 $
|
120
-0.1%
|
396,43
|
47.572 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
209
-0.2%
394,60
82.471 $
|
209
-0.2%
|
394,60
|
82.471 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
171
-0.2%
393,67
67.318 $
|
171
-0.2%
|
393,67
|
67.318 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
260
-0.2%
392,36
102.014 $
|
260
-0.2%
|
392,36
|
102.014 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
560
-0.5%
391,34
219.150 $
|
560
-0.5%
|
391,34
|
219.150 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
774
-0.7%
390,28
302.077 $
|
774
-0.7%
|
390,28
|
302.077 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
410
-0.4%
389,18
159.564 $
|
410
-0.4%
|
389,18
|
159.564 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
480
-0.4%
388,36
186.413 $
|
480
-0.4%
|
388,36
|
186.413 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
560
-0.5%
387,09
216.770 $
|
560
-0.5%
|
387,09
|
216.770 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
600
-0.5%
386,00
231.600 $
|
600
-0.5%
|
386,00
|
231.600 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
404
-0.4%
385,02
155.548 $
|
404
-0.4%
|
385,02
|
155.548 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
520
-0.5%
383,73
199.540 $
|
520
-0.5%
|
383,73
|
199.540 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
1.113
-1.0%
382,64
425.878 $
|
1.113
-1.0%
|
382,64
|
425.878 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
748
-0.7%
381,68
285.497 $
|
748
-0.7%
|
381,68
|
285.497 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
1.240
-1.1%
380,69
472.056 $
|
1.240
-1.1%
|
380,69
|
472.056 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
1.160
-1.0%
379,68
440.429 $
|
1.160
-1.0%
|
379,68
|
440.429 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
591
-0.5%
378,78
223.859 $
|
591
-0.5%
|
378,78
|
223.859 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PrS
Geplanter Verkauf
|
10.000
395,80
3.958.000 $
|
10.000
|
395,80
|
3.958.000 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
120
-0.1%
320,86
38.503 $
|
120
-0.1%
|
320,86
|
38.503 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
120
-0.1%
317,98
38.158 $
|
120
-0.1%
|
317,98
|
38.158 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
80
-0.1%
316,30
25.304 $
|
80
-0.1%
|
316,30
|
25.304 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
360
-0.4%
315,66
113.638 $
|
360
-0.4%
|
315,66
|
113.638 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
680
-0.7%
314,53
213.880 $
|
680
-0.7%
|
314,53
|
213.880 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
560
-0.6%
313,60
175.616 $
|
560
-0.6%
|
313,60
|
175.616 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
1.240
-1.3%
312,59
387.612 $
|
1.240
-1.3%
|
312,59
|
387.612 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
2.296
-2.3%
311,59
715.411 $
|
2.296
-2.3%
|
311,59
|
715.411 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
784
-0.8%
310,61
243.518 $
|
784
-0.8%
|
310,61
|
243.518 $
|
|