|
2026-05-21 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
42.552
-18.6%
476,22
2.104.273 $
|
42.552
-18.6%
|
476,22
|
2.104.273 $
|
|
|
2026-05-21 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
53.326
-13.8%
472,30
4.890.745 $
|
53.326
-13.8%
|
472,30
|
4.890.745 $
|
|
|
2026-05-21 |
2026-05-19 |
|
PlS
Geplanter Verkauf
|
85.703
-20.9%
67,33
2.841.526 $
|
85.703
-20.9%
|
67,33
|
2.841.526 $
|
|
|
2026-05-21 |
2026-05-19 |
|
PlS
Geplanter Verkauf
|
2.334
-3.4%
100,16
233.773 $
|
2.334
-3.4%
|
100,16
|
233.773 $
|
|
|
2026-05-19 |
2026-05-19 |
|
PrS
Geplanter Verkauf
|
5.642
97,98
552.803 $
|
5.642
|
97,98
|
552.803 $
|
|
|
2026-03-16 |
2026-03-13 |
|
PlS
Geplanter Verkauf
|
65
-0.1%
100,09
6.506 $
|
65
-0.1%
|
100,09
|
6.506 $
|
|
|
2026-03-06 |
2026-03-05 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
100,18
10.018 $
|
100
-0.1%
|
100,18
|
10.018 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
96
-0.1%
105,09
10.089 $
|
96
-0.1%
|
105,09
|
10.089 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
175
-0.2%
104,02
18.203 $
|
175
-0.2%
|
104,02
|
18.203 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
210
-0.3%
103,13
21.658 $
|
210
-0.3%
|
103,13
|
21.658 $
|
|
|
2026-01-22 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
106
-0.2%
134,50
14.257 $
|
106
-0.2%
|
134,50
|
14.257 $
|
|
|
2026-01-22 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
40
-0.1%
133,64
5.346 $
|
40
-0.1%
|
133,64
|
5.346 $
|
|
|
2026-01-22 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
286
-0.4%
132,71
37.954 $
|
286
-0.4%
|
132,71
|
37.954 $
|
|
|
2026-01-22 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
669
-1.0%
131,77
88.152 $
|
669
-1.0%
|
131,77
|
88.152 $
|
|
|
2026-01-20 |
2026-01-20 |
|
PrS
Geplanter Verkauf
|
1.801
134,57
242.361 $
|
1.801
|
134,57
|
242.361 $
|
|
|
2025-12-23 |
2025-12-22 |
|
PlS
Geplanter Verkauf
|
126
-0.2%
143,49
18.080 $
|
126
-0.2%
|
143,49
|
18.080 $
|
|
|
2025-12-23 |
2025-12-22 |
|
PlS
Geplanter Verkauf
|
706
-1.0%
142,70
100.747 $
|
706
-1.0%
|
142,70
|
100.747 $
|
|
|
2025-12-23 |
2025-12-22 |
|
PlS
Geplanter Verkauf
|
245
-0.3%
141,22
34.600 $
|
245
-0.3%
|
141,22
|
34.600 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
1.000
-1.4%
150,00
150.000 $
|
1.000
-1.4%
|
150,00
|
150.000 $
|
|
|
2025-12-05 |
2025-12-03 |
|
PlS
Geplanter Verkauf
|
384
-0.5%
149,35
57.349 $
|
384
-0.5%
|
149,35
|
57.349 $
|
|
|
2025-12-05 |
2025-12-03 |
|
PlS
Geplanter Verkauf
|
179
-0.2%
148,53
26.587 $
|
179
-0.2%
|
148,53
|
26.587 $
|
|
|
2025-12-05 |
2025-12-03 |
|
PlS
Geplanter Verkauf
|
99
-0.1%
147,94
14.647 $
|
99
-0.1%
|
147,94
|
14.647 $
|
|
|
2025-12-05 |
2025-12-03 |
|
PlS
Geplanter Verkauf
|
276
-0.4%
146,37
40.397 $
|
276
-0.4%
|
146,37
|
40.397 $
|
|
|
2025-12-05 |
2025-12-03 |
|
PlS
Geplanter Verkauf
|
2.139
-2.9%
145,04
310.239 $
|
2.139
-2.9%
|
145,04
|
310.239 $
|
|
|
2025-12-03 |
2025-12-03 |
|
PrS
Geplanter Verkauf
|
5.605
145,81
817.265 $
|
5.605
|
145,81
|
817.265 $
|
|
|
2025-10-21 |
2025-10-20 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
127,63
12.763 $
|
100
-0.2%
|
127,63
|
12.763 $
|
|
|
2025-10-21 |
2025-10-20 |
|
PlS
Geplanter Verkauf
|
440
-0.8%
127,01
55.883 $
|
440
-0.8%
|
127,01
|
55.883 $
|
|
|
2025-09-23 |
2025-09-22 |
|
PlS
Geplanter Verkauf
|
255
-0.4%
136,44
34.793 $
|
255
-0.4%
|
136,44
|
34.793 $
|
|
|
2025-09-23 |
2025-09-22 |
|
PlS
Geplanter Verkauf
|
270
-0.5%
135,94
36.704 $
|
270
-0.5%
|
135,94
|
36.704 $
|
|
|
2025-08-21 |
2025-08-20 |
|
PlS
Geplanter Verkauf
|
25
-0.0%
133,62
3.340 $
|
25
-0.0%
|
133,62
|
3.340 $
|
|
|
2025-08-21 |
2025-08-20 |
|
PlS
Geplanter Verkauf
|
192
-0.3%
132,74
25.486 $
|
192
-0.3%
|
132,74
|
25.486 $
|
|
|
2025-08-21 |
2025-08-20 |
|
PlS
Geplanter Verkauf
|
308
-0.5%
131,89
40.623 $
|
308
-0.5%
|
131,89
|
40.623 $
|
|
|
2025-08-20 |
2025-08-20 |
|
PrS
Geplanter Verkauf
|
1.590
133,10
211.629 $
|
1.590
|
133,10
|
211.629 $
|
|
|
2025-07-23 |
2025-07-21 |
|
PlS
Geplanter Verkauf
|
106
-0.2%
140,70
14.914 $
|
106
-0.2%
|
140,70
|
14.914 $
|
|
|
2025-07-23 |
2025-07-21 |
|
PlS
Geplanter Verkauf
|
435
-0.7%
139,97
60.886 $
|
435
-0.7%
|
139,97
|
60.886 $
|
|
|
2025-06-23 |
2025-06-20 |
|
PlS
Geplanter Verkauf
|
65
-0.1%
137,44
8.934 $
|
65
-0.1%
|
137,44
|
8.934 $
|
|
|
2025-06-23 |
2025-06-20 |
|
PlS
Geplanter Verkauf
|
86
-0.1%
136,83
11.767 $
|
86
-0.1%
|
136,83
|
11.767 $
|
|
|
2025-06-23 |
2025-06-20 |
|
PlS
Geplanter Verkauf
|
374
-0.6%
135,50
50.678 $
|
374
-0.6%
|
135,50
|
50.678 $
|
|
|
2025-05-21 |
2025-05-20 |
|
PlS
Geplanter Verkauf
|
86
-0.1%
138,62
11.921 $
|
86
-0.1%
|
138,62
|
11.921 $
|
|
|
2025-05-21 |
2025-05-20 |
|
PlS
Geplanter Verkauf
|
367
-0.6%
137,86
50.596 $
|
367
-0.6%
|
137,86
|
50.596 $
|
|
|
2025-05-21 |
2025-05-20 |
|
PlS
Geplanter Verkauf
|
72
-0.1%
136,89
9.856 $
|
72
-0.1%
|
136,89
|
9.856 $
|
|
|
2025-05-20 |
2025-05-20 |
|
PrS
Geplanter Verkauf
|
1.591
136,90
217.808 $
|
1.591
|
136,90
|
217.808 $
|
|
|
2025-04-22 |
2025-04-21 |
|
PlS
Geplanter Verkauf
|
2
-0.0%
120,02
240 $
|
2
-0.0%
|
120,02
|
240 $
|
|
|
2025-04-22 |
2025-04-21 |
|
PlS
Geplanter Verkauf
|
156
-0.2%
119,01
18.565 $
|
156
-0.2%
|
119,01
|
18.565 $
|
|
|
2025-04-22 |
2025-04-21 |
|
PlS
Geplanter Verkauf
|
160
-0.2%
118,14
18.903 $
|
160
-0.2%
|
118,14
|
18.903 $
|
|