|
2026-07-21 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
37.520
+31.9%
282,46
3.956.141 $
|
37.520
+31.9%
|
282,46
|
3.956.141 $
|
|
|
2026-07-21 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
54.337
+8.3%
99,00
4.930.356 $
|
54.337
+8.3%
|
99,00
|
4.930.356 $
|
|
|
2026-07-21 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
58.528
+19.7%
43,55
4.626.340 $
|
58.528
+19.7%
|
43,55
|
4.626.340 $
|
|
|
2026-07-21 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
243
-0.4%
156,71
38.081 $
|
243
-0.4%
|
156,71
|
38.081 $
|
|
|
2026-07-20 |
2026-07-20 |
|
PrS
Geplanter Verkauf
|
354
159,43
56.438 $
|
354
|
159,43
|
56.438 $
|
|
|
2026-07-06 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
1.000
-1.5%
155,00
155.000 $
|
1.000
-1.5%
|
155,00
|
155.000 $
|
|
|
2026-06-23 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
123
-0.2%
111,73
13.743 $
|
123
-0.2%
|
111,73
|
13.743 $
|
|
|
2026-06-23 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
41
-0.1%
110,48
4.530 $
|
41
-0.1%
|
110,48
|
4.530 $
|
|
|
2026-06-23 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
188
-0.3%
109,84
20.650 $
|
188
-0.3%
|
109,84
|
20.650 $
|
|
|
2026-06-23 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
465
-0.7%
108,80
50.591 $
|
465
-0.7%
|
108,80
|
50.591 $
|
|
|
2026-06-23 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
48
-0.1%
107,40
5.155 $
|
48
-0.1%
|
107,40
|
5.155 $
|
|
|
2026-05-21 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
7
-0.0%
101,17
708 $
|
7
-0.0%
|
101,17
|
708 $
|
|
|
2026-05-21 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
858
-1.3%
100,43
86.167 $
|
858
-1.3%
|
100,43
|
86.167 $
|
|
|
2026-05-21 |
2026-05-19 |
|
PlS
Geplanter Verkauf
|
50
-0.1%
101,23
5.061 $
|
50
-0.1%
|
101,23
|
5.061 $
|
|
|
2026-05-21 |
2026-05-19 |
|
PlS
Geplanter Verkauf
|
2.334
-3.4%
100,16
233.773 $
|
2.334
-3.4%
|
100,16
|
233.773 $
|
|
|
2026-05-19 |
2026-05-19 |
|
PrS
Geplanter Verkauf
|
5.642
97,98
552.803 $
|
5.642
|
97,98
|
552.803 $
|
|
|
2026-03-16 |
2026-03-13 |
|
PlS
Geplanter Verkauf
|
65
-0.1%
100,09
6.506 $
|
65
-0.1%
|
100,09
|
6.506 $
|
|
|
2026-03-06 |
2026-03-05 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
100,18
10.018 $
|
100
-0.1%
|
100,18
|
10.018 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
96
-0.1%
105,09
10.089 $
|
96
-0.1%
|
105,09
|
10.089 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
175
-0.2%
104,02
18.203 $
|
175
-0.2%
|
104,02
|
18.203 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
210
-0.3%
103,13
21.658 $
|
210
-0.3%
|
103,13
|
21.658 $
|
|
|
2026-01-22 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
106
-0.2%
134,50
14.257 $
|
106
-0.2%
|
134,50
|
14.257 $
|
|
|
2026-01-22 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
40
-0.1%
133,64
5.346 $
|
40
-0.1%
|
133,64
|
5.346 $
|
|
|
2026-01-22 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
286
-0.4%
132,71
37.954 $
|
286
-0.4%
|
132,71
|
37.954 $
|
|
|
2026-01-22 |
2026-01-20 |
|
PlS
Geplanter Verkauf
|
669
-1.0%
131,77
88.152 $
|
669
-1.0%
|
131,77
|
88.152 $
|
|
|
2026-01-20 |
2026-01-20 |
|
PrS
Geplanter Verkauf
|
1.801
134,57
242.361 $
|
1.801
|
134,57
|
242.361 $
|
|
|
2025-12-23 |
2025-12-22 |
|
PlS
Geplanter Verkauf
|
126
-0.2%
143,49
18.080 $
|
126
-0.2%
|
143,49
|
18.080 $
|
|
|
2025-12-23 |
2025-12-22 |
|
PlS
Geplanter Verkauf
|
706
-1.0%
142,70
100.747 $
|
706
-1.0%
|
142,70
|
100.747 $
|
|
|
2025-12-23 |
2025-12-22 |
|
PlS
Geplanter Verkauf
|
245
-0.3%
141,22
34.600 $
|
245
-0.3%
|
141,22
|
34.600 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
1.000
-1.4%
150,00
150.000 $
|
1.000
-1.4%
|
150,00
|
150.000 $
|
|
|
2025-12-05 |
2025-12-03 |
|
PlS
Geplanter Verkauf
|
384
-0.5%
149,35
57.349 $
|
384
-0.5%
|
149,35
|
57.349 $
|
|
|
2025-12-05 |
2025-12-03 |
|
PlS
Geplanter Verkauf
|
179
-0.2%
148,53
26.587 $
|
179
-0.2%
|
148,53
|
26.587 $
|
|
|
2025-12-05 |
2025-12-03 |
|
PlS
Geplanter Verkauf
|
99
-0.1%
147,94
14.647 $
|
99
-0.1%
|
147,94
|
14.647 $
|
|
|
2025-12-05 |
2025-12-03 |
|
PlS
Geplanter Verkauf
|
276
-0.4%
146,37
40.397 $
|
276
-0.4%
|
146,37
|
40.397 $
|
|
|
2025-12-05 |
2025-12-03 |
|
PlS
Geplanter Verkauf
|
2.139
-2.9%
145,04
310.239 $
|
2.139
-2.9%
|
145,04
|
310.239 $
|
|
|
2025-12-03 |
2025-12-03 |
|
PrS
Geplanter Verkauf
|
5.605
145,81
817.265 $
|
5.605
|
145,81
|
817.265 $
|
|
|
2025-10-21 |
2025-10-20 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
127,63
12.763 $
|
100
-0.2%
|
127,63
|
12.763 $
|
|
|
2025-10-21 |
2025-10-20 |
|
PlS
Geplanter Verkauf
|
440
-0.8%
127,01
55.883 $
|
440
-0.8%
|
127,01
|
55.883 $
|
|
|
2025-09-23 |
2025-09-22 |
|
PlS
Geplanter Verkauf
|
255
-0.4%
136,44
34.793 $
|
255
-0.4%
|
136,44
|
34.793 $
|
|
|
2025-09-23 |
2025-09-22 |
|
PlS
Geplanter Verkauf
|
270
-0.5%
135,94
36.704 $
|
270
-0.5%
|
135,94
|
36.704 $
|
|
|
2025-08-21 |
2025-08-20 |
|
PlS
Geplanter Verkauf
|
25
-0.0%
133,62
3.340 $
|
25
-0.0%
|
133,62
|
3.340 $
|
|
|
2025-08-21 |
2025-08-20 |
|
PlS
Geplanter Verkauf
|
192
-0.3%
132,74
25.486 $
|
192
-0.3%
|
132,74
|
25.486 $
|
|
|
2025-08-21 |
2025-08-20 |
|
PlS
Geplanter Verkauf
|
308
-0.5%
131,89
40.623 $
|
308
-0.5%
|
131,89
|
40.623 $
|
|
|
2025-08-20 |
2025-08-20 |
|
PrS
Geplanter Verkauf
|
1.590
133,10
211.629 $
|
1.590
|
133,10
|
211.629 $
|
|
|
2025-07-23 |
2025-07-21 |
|
PlS
Geplanter Verkauf
|
106
-0.2%
140,70
14.914 $
|
106
-0.2%
|
140,70
|
14.914 $
|
|