|
2021-11-08 |
2021-11-04 |
|
V
Verkauf
|
1.303
+19.6%
220,07
3.828.994 $
|
1.303
+19.6%
|
220,07
|
3.828.994 $
|
|
|
2021-11-08 |
2021-11-04 |
|
V
Verkauf
|
3.330
-29.4%
256,44
3.688.191 $
|
3.330
-29.4%
|
256,44
|
3.688.191 $
|
|
|
2021-11-08 |
2021-11-04 |
|
V
Verkauf
|
89.083
+15.7%
350,79
2.814.715 $
|
89.083
+15.7%
|
350,79
|
2.814.715 $
|
|
|
2021-11-08 |
2021-11-04 |
|
V
Verkauf
|
12.273
-0.3%
136,15
1.670.960 $
|
12.273
-0.3%
|
136,15
|
1.670.960 $
|
|
|
2021-11-08 |
2021-11-04 |
|
V
Verkauf
|
15.934
-0.4%
135,37
2.156.997 $
|
15.934
-0.4%
|
135,37
|
2.156.997 $
|
|
|
2021-11-08 |
2021-11-04 |
|
V
Verkauf
|
400
-0.0%
135,26
54.103 $
|
400
-0.0%
|
135,26
|
54.103 $
|
|
|
2021-11-08 |
2021-11-04 |
|
V
Verkauf
|
1.300
-0.0%
133,92
174.092 $
|
1.300
-0.0%
|
133,92
|
174.092 $
|
|
|
2021-11-08 |
2021-11-04 |
|
V
Verkauf
|
6.810
-0.2%
132,92
905.162 $
|
6.810
-0.2%
|
132,92
|
905.162 $
|
|
|
2021-11-08 |
2021-11-04 |
|
V
Verkauf
|
3.790
-0.1%
131,87
499.772 $
|
3.790
-0.1%
|
131,87
|
499.772 $
|
|
|
2021-11-08 |
2021-11-04 |
|
V
Verkauf
|
37.400
-0.9%
130,69
4.887.754 $
|
37.400
-0.9%
|
130,69
|
4.887.754 $
|
|
|
2021-11-04 |
2021-11-03 |
|
V
Verkauf
|
2.200
-0.1%
127,19
279.819 $
|
2.200
-0.1%
|
127,19
|
279.819 $
|
|
|
2021-11-04 |
2021-11-03 |
|
V
Verkauf
|
11.788
-0.3%
126,77
1.494.406 $
|
11.788
-0.3%
|
126,77
|
1.494.406 $
|
|
|
2021-11-04 |
2021-11-03 |
|
V
Verkauf
|
2.300
-0.1%
125,49
288.627 $
|
2.300
-0.1%
|
125,49
|
288.627 $
|
|
|
2021-11-04 |
2021-11-03 |
|
V
Verkauf
|
3.000
-0.1%
128,16
384.489 $
|
3.000
-0.1%
|
128,16
|
384.489 $
|
|
|
2021-11-04 |
2021-11-03 |
|
V
Verkauf
|
21.188
-0.5%
127,49
2.701.154 $
|
21.188
-0.5%
|
127,49
|
2.701.154 $
|
|
|
2021-11-04 |
2021-11-03 |
|
V
Verkauf
|
41.972
-1.0%
126,53
5.310.524 $
|
41.972
-1.0%
|
126,53
|
5.310.524 $
|
|
|
2021-11-04 |
2021-11-03 |
|
V
Verkauf
|
173.309
-4.1%
125,19
21.697.178 $
|
173.309
-4.1%
|
125,19
|
21.697.178 $
|
|
|
2021-11-04 |
2021-11-02 |
|
V
Verkauf
|
1.019
-0.0%
127,30
129.723 $
|
1.019
-0.0%
|
127,30
|
129.723 $
|
|
|
2021-11-04 |
2021-11-02 |
|
V
Verkauf
|
1.200
-0.0%
126,33
151.596 $
|
1.200
-0.0%
|
126,33
|
151.596 $
|
|
|
2021-11-04 |
2021-11-02 |
|
V
Verkauf
|
8.918
-0.2%
125,23
1.116.772 $
|
8.918
-0.2%
|
125,23
|
1.116.772 $
|
|
|
2021-11-02 |
2021-11-01 |
|
V
Verkauf
|
4.806
-0.1%
125,02
600.867 $
|
4.806
-0.1%
|
125,02
|
600.867 $
|
|
|
2021-11-02 |
2021-10-29 |
|
V
Verkauf
|
8.300
-0.2%
125,00
1.037.500 $
|
8.300
-0.2%
|
125,00
|
1.037.500 $
|
|
|
2021-11-02 |
2021-10-29 |
|
V
Verkauf
|
425
-0.0%
123,84
52.630 $
|
425
-0.0%
|
123,84
|
52.630 $
|
|
|
2021-11-02 |
2021-10-29 |
|
V
Verkauf
|
5.140
-0.1%
123,25
633.512 $
|
5.140
-0.1%
|
123,25
|
633.512 $
|
|
|
2021-11-02 |
2021-10-29 |
|
V
Verkauf
|
1.606
-0.0%
122,36
196.505 $
|
1.606
-0.0%
|
122,36
|
196.505 $
|
|
|
2021-11-02 |
2021-10-29 |
|
V
Verkauf
|
500
-0.0%
120,37
60.186 $
|
500
-0.0%
|
120,37
|
60.186 $
|
|
|
2021-10-29 |
2021-10-28 |
|
V
Verkauf
|
91.229
-2.1%
120,20
10.966.164 $
|
91.229
-2.1%
|
120,20
|
10.966.164 $
|
|
|
2021-10-29 |
2021-10-27 |
|
V
Verkauf
|
50.700
-1.2%
120,08
6.088.056 $
|
50.700
-1.2%
|
120,08
|
6.088.056 $
|
|
|
2021-10-26 |
2021-10-25 |
|
V
Verkauf
|
8.400
-0.2%
120,02
1.008.204 $
|
8.400
-0.2%
|
120,02
|
1.008.204 $
|
|
|
2021-10-26 |
2021-10-25 |
|
V
Verkauf
|
10.500
-0.2%
119,73
1.257.212 $
|
10.500
-0.2%
|
119,73
|
1.257.212 $
|
|
|
2021-10-26 |
2021-10-25 |
|
V
Verkauf
|
26.096
-0.6%
119,02
3.105.886 $
|
26.096
-0.6%
|
119,02
|
3.105.886 $
|
|
|
2021-10-26 |
2021-10-25 |
|
V
Verkauf
|
6.843
-0.2%
117,96
807.172 $
|
6.843
-0.2%
|
117,96
|
807.172 $
|
|
|
2021-10-26 |
2021-10-22 |
|
V
Verkauf
|
84.061
-1.9%
117,84
9.905.412 $
|
84.061
-1.9%
|
117,84
|
9.905.412 $
|
|
|
2021-10-22 |
2021-10-21 |
|
V
Verkauf
|
20.533
-0.5%
116,40
2.390.041 $
|
20.533
-0.5%
|
116,40
|
2.390.041 $
|
|
|
2021-10-22 |
2021-10-21 |
|
V
Verkauf
|
9.489
-0.2%
115,34
1.094.476 $
|
9.489
-0.2%
|
115,34
|
1.094.476 $
|
|
|
2021-10-22 |
2021-10-20 |
|
V
Verkauf
|
22.810
-0.5%
115,11
2.625.650 $
|
22.810
-0.5%
|
115,11
|
2.625.650 $
|
|
|
2021-10-20 |
2021-10-19 |
|
V
Verkauf
|
600
-0.0%
115,02
69.014 $
|
600
-0.0%
|
115,02
|
69.014 $
|
|
|
2021-10-20 |
2021-10-18 |
|
V
Verkauf
|
500
-0.0%
117,30
58.652 $
|
500
-0.0%
|
117,30
|
58.652 $
|
|
|
2021-10-20 |
2021-10-18 |
|
V
Verkauf
|
2.200
-0.0%
116,50
256.293 $
|
2.200
-0.0%
|
116,50
|
256.293 $
|
|
|
2021-10-20 |
2021-10-18 |
|
V
Verkauf
|
28.748
-0.6%
115,23
3.312.761 $
|
28.748
-0.6%
|
115,23
|
3.312.761 $
|
|
|
2021-10-18 |
2021-10-15 |
|
V
Verkauf
|
17.858
-0.4%
115,24
2.057.926 $
|
17.858
-0.4%
|
115,24
|
2.057.926 $
|
|
|
2021-10-18 |
2021-10-14 |
|
V
Verkauf
|
27.262
-0.6%
115,06
3.136.722 $
|
27.262
-0.6%
|
115,06
|
3.136.722 $
|
|
|
2021-09-29 |
2021-09-24 |
|
V
Verkauf
|
1.000
-0.0%
120,24
120.241 $
|
1.000
-0.0%
|
120,24
|
120.241 $
|
|