|
2026-09-03 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
84.393
-4.7%
135,40
1.593.399 $
|
84.393
-4.7%
|
135,40
|
1.593.399 $
|
|
|
2026-09-03 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
39.939
-33.0%
219,67
4.558.448 $
|
39.939
-33.0%
|
219,67
|
4.558.448 $
|
|
|
2026-09-03 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
21.144
+11.2%
335,68
4.497.631 $
|
21.144
+11.2%
|
335,68
|
4.497.631 $
|
|
|
2026-09-03 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
166
-0.2%
168,75
28.013 $
|
166
-0.2%
|
168,75
|
28.013 $
|
|
|
2026-09-03 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
293
-0.4%
167,49
49.074 $
|
293
-0.4%
|
167,49
|
49.074 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
155,12
15.512 $
|
100
-0.1%
|
155,12
|
15.512 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
827
-1.1%
154,51
127.779 $
|
827
-1.1%
|
154,51
|
127.779 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
300
-0.4%
152,78
45.834 $
|
300
-0.4%
|
152,78
|
45.834 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
151,47
30.294 $
|
200
-0.3%
|
151,47
|
30.294 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
148,54
14.854 $
|
100
-0.1%
|
148,54
|
14.854 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
147,22
14.722 $
|
100
-0.1%
|
147,22
|
14.722 $
|
|
|
2026-08-03 |
2026-08-03 |
|
PrS
Geplanter Verkauf
|
2.657
144,75
384.601 $
|
2.657
|
144,75
|
384.601 $
|
|
|
2026-07-06 |
2026-07-02 |
|
PlS
Geplanter Verkauf
|
965
-1.2%
143,44
138.420 $
|
965
-1.2%
|
143,44
|
138.420 $
|
|
|
2026-07-02 |
2026-07-02 |
|
PrS
Geplanter Verkauf
|
965
143,44
138.420 $
|
965
|
143,44
|
138.420 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
419
-0.5%
113,29
47.469 $
|
419
-0.5%
|
113,29
|
47.469 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
153
-0.2%
112,05
17.143 $
|
153
-0.2%
|
112,05
|
17.143 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
153
-0.2%
110,60
16.922 $
|
153
-0.2%
|
110,60
|
16.922 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
306
-0.4%
109,79
33.594 $
|
306
-0.4%
|
109,79
|
33.594 $
|
|
|
2026-06-02 |
2026-06-02 |
|
PrS
Geplanter Verkauf
|
1.031
114,02
117.555 $
|
1.031
|
114,02
|
117.555 $
|
|
|
2026-05-21 |
2026-05-19 |
|
PlS
Geplanter Verkauf
|
1.627
-1.9%
100,17
162.976 $
|
1.627
-1.9%
|
100,17
|
162.976 $
|
|
|
2026-05-19 |
2026-05-19 |
|
PrS
Geplanter Verkauf
|
1.627
97,98
159.413 $
|
1.627
|
97,98
|
159.413 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
129,76
25.951 $
|
200
-0.2%
|
129,76
|
25.951 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
3.648
-4.0%
129,16
471.161 $
|
3.648
-4.0%
|
129,16
|
471.161 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
2.051
-2.2%
128,20
262.935 $
|
2.051
-2.2%
|
128,20
|
262.935 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
400
-0.4%
126,74
50.696 $
|
400
-0.4%
|
126,74
|
50.696 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
500
-0.5%
125,25
62.626 $
|
500
-0.5%
|
125,25
|
62.626 $
|
|
|
2026-02-04 |
2026-02-04 |
|
PrS
Geplanter Verkauf
|
6.799
127,52
867.008 $
|
6.799
|
127,52
|
867.008 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
300
-0.3%
137,19
41.157 $
|
300
-0.3%
|
137,19
|
41.157 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1.006
-1.1%
136,37
137.188 $
|
1.006
-1.1%
|
136,37
|
137.188 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2.108
-2.3%
135,05
284.679 $
|
2.108
-2.3%
|
135,05
|
284.679 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
300
-0.3%
137,19
41.157 $
|
300
-0.3%
|
137,19
|
41.157 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1.006
-1.1%
136,37
137.188 $
|
1.006
-1.1%
|
136,37
|
137.188 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2.108
-2.3%
135,05
284.679 $
|
2.108
-2.3%
|
135,05
|
284.679 $
|
|
|
2026-02-02 |
2026-02-02 |
|
PrS
Geplanter Verkauf
|
3.414
131,90
450.307 $
|
3.414
|
131,90
|
450.307 $
|
|
|
2026-01-05 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
133,35
13.335 $
|
100
-0.1%
|
133,35
|
13.335 $
|
|
|
2026-01-05 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
2.397
-2.5%
131,03
314.067 $
|
2.397
-2.5%
|
131,03
|
314.067 $
|
|
|
2026-01-05 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
2.256
-2.3%
130,38
294.138 $
|
2.256
-2.3%
|
130,38
|
294.138 $
|
|
|
2025-12-10 |
2025-12-09 |
|
PlS
Geplanter Verkauf
|
4.153
-4.0%
150,42
624.681 $
|
4.153
-4.0%
|
150,42
|
624.681 $
|
|
|
2025-12-10 |
2025-12-09 |
|
PlS
Geplanter Verkauf
|
3.296
-3.1%
149,61
493.103 $
|
3.296
-3.1%
|
149,61
|
493.103 $
|
|
|
2025-12-10 |
2025-12-09 |
|
PlS
Geplanter Verkauf
|
1.200
-1.1%
148,27
177.921 $
|
1.200
-1.1%
|
148,27
|
177.921 $
|
|
|
2025-12-03 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
481
-0.4%
147,69
71.038 $
|
481
-0.4%
|
147,69
|
71.038 $
|
|
|
2025-12-03 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
4.126
-3.7%
147,06
606.785 $
|
4.126
-3.7%
|
147,06
|
606.785 $
|
|
|
2025-12-03 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
2.299
-2.0%
145,95
335.541 $
|
2.299
-2.0%
|
145,95
|
335.541 $
|
|
|
2025-12-03 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
600
-0.5%
144,90
86.943 $
|
600
-0.5%
|
144,90
|
86.943 $
|
|
|
2025-12-02 |
2025-12-02 |
|
PrS
Geplanter Verkauf
|
20.908
143,16
2.993.189 $
|
20.908
|
143,16
|
2.993.189 $
|
|