|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
98.002
-31.9%
102,87
4.310.612 $
|
98.002
-31.9%
|
102,87
|
4.310.612 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
93.395
-32.1%
304,31
4.398.003 $
|
93.395
-32.1%
|
304,31
|
4.398.003 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
81.011
+30.3%
354,62
3.565.325 $
|
81.011
+30.3%
|
354,62
|
3.565.325 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
306
-0.4%
109,79
33.594 $
|
306
-0.4%
|
109,79
|
33.594 $
|
|
|
2026-06-02 |
2026-06-02 |
|
PrS
Geplanter Verkauf
|
1.031
114,02
117.555 $
|
1.031
|
114,02
|
117.555 $
|
|
|
2026-05-21 |
2026-05-19 |
|
PlS
Geplanter Verkauf
|
1.627
-1.9%
100,17
162.976 $
|
1.627
-1.9%
|
100,17
|
162.976 $
|
|
|
2026-05-19 |
2026-05-19 |
|
PrS
Geplanter Verkauf
|
1.627
97,98
159.413 $
|
1.627
|
97,98
|
159.413 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
129,76
25.951 $
|
200
-0.2%
|
129,76
|
25.951 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
3.648
-4.0%
129,16
471.161 $
|
3.648
-4.0%
|
129,16
|
471.161 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
2.051
-2.2%
128,20
262.935 $
|
2.051
-2.2%
|
128,20
|
262.935 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
400
-0.4%
126,74
50.696 $
|
400
-0.4%
|
126,74
|
50.696 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
500
-0.5%
125,25
62.626 $
|
500
-0.5%
|
125,25
|
62.626 $
|
|
|
2026-02-04 |
2026-02-04 |
|
PrS
Geplanter Verkauf
|
6.799
127,52
867.008 $
|
6.799
|
127,52
|
867.008 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
300
-0.3%
137,19
41.157 $
|
300
-0.3%
|
137,19
|
41.157 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1.006
-1.1%
136,37
137.188 $
|
1.006
-1.1%
|
136,37
|
137.188 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2.108
-2.3%
135,05
284.679 $
|
2.108
-2.3%
|
135,05
|
284.679 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
300
-0.3%
137,19
41.157 $
|
300
-0.3%
|
137,19
|
41.157 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1.006
-1.1%
136,37
137.188 $
|
1.006
-1.1%
|
136,37
|
137.188 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2.108
-2.3%
135,05
284.679 $
|
2.108
-2.3%
|
135,05
|
284.679 $
|
|
|
2026-02-02 |
2026-02-02 |
|
PrS
Geplanter Verkauf
|
3.414
131,90
450.307 $
|
3.414
|
131,90
|
450.307 $
|
|
|
2026-01-05 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
133,35
13.335 $
|
100
-0.1%
|
133,35
|
13.335 $
|
|
|
2026-01-05 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
2.397
-2.5%
131,03
314.067 $
|
2.397
-2.5%
|
131,03
|
314.067 $
|
|
|
2026-01-05 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
2.256
-2.3%
130,38
294.138 $
|
2.256
-2.3%
|
130,38
|
294.138 $
|
|
|
2025-12-10 |
2025-12-09 |
|
PlS
Geplanter Verkauf
|
4.153
-4.0%
150,42
624.681 $
|
4.153
-4.0%
|
150,42
|
624.681 $
|
|
|
2025-12-10 |
2025-12-09 |
|
PlS
Geplanter Verkauf
|
3.296
-3.1%
149,61
493.103 $
|
3.296
-3.1%
|
149,61
|
493.103 $
|
|
|
2025-12-10 |
2025-12-09 |
|
PlS
Geplanter Verkauf
|
1.200
-1.1%
148,27
177.921 $
|
1.200
-1.1%
|
148,27
|
177.921 $
|
|
|
2025-12-03 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
481
-0.4%
147,69
71.038 $
|
481
-0.4%
|
147,69
|
71.038 $
|
|
|
2025-12-03 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
4.126
-3.7%
147,06
606.785 $
|
4.126
-3.7%
|
147,06
|
606.785 $
|
|
|
2025-12-03 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
2.299
-2.0%
145,95
335.541 $
|
2.299
-2.0%
|
145,95
|
335.541 $
|
|
|
2025-12-03 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
600
-0.5%
144,90
86.943 $
|
600
-0.5%
|
144,90
|
86.943 $
|
|
|
2025-12-02 |
2025-12-02 |
|
PrS
Geplanter Verkauf
|
20.908
143,16
2.993.189 $
|
20.908
|
143,16
|
2.993.189 $
|
|
|
2025-11-24 |
2025-11-21 |
|
PlS
Geplanter Verkauf
|
1.400
-1.2%
144,20
201.874 $
|
1.400
-1.2%
|
144,20
|
201.874 $
|
|
|
2025-11-24 |
2025-11-21 |
|
PlS
Geplanter Verkauf
|
2.594
-2.2%
143,37
371.903 $
|
2.594
-2.2%
|
143,37
|
371.903 $
|
|
|
2025-11-24 |
2025-11-21 |
|
PlS
Geplanter Verkauf
|
900
-0.7%
142,41
128.168 $
|
900
-0.7%
|
142,41
|
128.168 $
|
|
|
2025-11-24 |
2025-11-21 |
|
PlS
Geplanter Verkauf
|
600
-0.5%
141,58
84.948 $
|
600
-0.5%
|
141,58
|
84.948 $
|
|
|
2025-11-24 |
2025-11-21 |
|
PlS
Geplanter Verkauf
|
700
-0.6%
139,98
97.983 $
|
700
-0.6%
|
139,98
|
97.983 $
|
|
|
2025-11-24 |
2025-11-21 |
|
PlS
Geplanter Verkauf
|
800
-0.7%
138,77
111.015 $
|
800
-0.7%
|
138,77
|
111.015 $
|
|
|
2025-11-24 |
2025-11-21 |
|
PlS
Geplanter Verkauf
|
700
-0.6%
137,57
96.301 $
|
700
-0.6%
|
137,57
|
96.301 $
|
|
|
2025-11-21 |
2025-11-21 |
|
PrS
Geplanter Verkauf
|
7.694
137,90
1.061.003 $
|
7.694
|
137,90
|
1.061.003 $
|
|
|
2025-10-07 |
2025-10-06 |
|
PlS
Geplanter Verkauf
|
358
-0.4%
129,50
46.361 $
|
358
-0.4%
|
129,50
|
46.361 $
|
|
|
2025-10-07 |
2025-10-06 |
|
PlS
Geplanter Verkauf
|
429
-0.5%
128,89
55.296 $
|
429
-0.5%
|
128,89
|
55.296 $
|
|
|
2025-09-08 |
2025-09-05 |
|
PlS
Geplanter Verkauf
|
42
-0.0%
136,45
5.731 $
|
42
-0.0%
|
136,45
|
5.731 $
|
|
|
2025-09-08 |
2025-09-05 |
|
PlS
Geplanter Verkauf
|
508
-0.5%
135,04
68.601 $
|
508
-0.5%
|
135,04
|
68.601 $
|
|
|
2025-09-08 |
2025-09-05 |
|
PlS
Geplanter Verkauf
|
294
-0.3%
134,14
39.437 $
|
294
-0.3%
|
134,14
|
39.437 $
|
|
|
2025-08-06 |
2025-08-05 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
135,27
13.527 $
|
100
-0.1%
|
135,27
|
13.527 $
|
|