|
2026-09-15 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
91.064
+11.0%
299,56
4.007.471 $
|
91.064
+11.0%
|
299,56
|
4.007.471 $
|
|
|
2026-09-15 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
91.338
-13.4%
249,78
990.617 $
|
91.338
-13.4%
|
249,78
|
990.617 $
|
|
|
2026-09-15 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
78.035
+18.7%
86,02
1.797.462 $
|
78.035
+18.7%
|
86,02
|
1.797.462 $
|
|
|
2026-09-15 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
170,90
17.090 $
|
100
-0.1%
|
170,90
|
17.090 $
|
|
|
2026-09-15 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
169,35
33.869 $
|
200
-0.1%
|
169,35
|
33.869 $
|
|
|
2026-09-15 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
167,58
16.758 $
|
100
-0.1%
|
167,58
|
16.758 $
|
|
|
2026-09-15 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
165,94
16.594 $
|
100
-0.1%
|
165,94
|
16.594 $
|
|
|
2026-09-15 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
300
-0.2%
162,43
48.729 $
|
300
-0.2%
|
162,43
|
48.729 $
|
|
|
2026-09-15 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
159,28
31.855 $
|
200
-0.1%
|
159,28
|
31.855 $
|
|
|
2026-09-15 |
2026-09-14 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
154,39
15.439 $
|
100
-0.1%
|
154,39
|
15.439 $
|
|
|
2026-08-17 |
2026-08-14 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
192,27
19.227 $
|
100
-0.1%
|
192,27
|
19.227 $
|
|
|
2026-08-17 |
2026-08-14 |
|
PlS
Geplanter Verkauf
|
600
-0.3%
190,49
114.295 $
|
600
-0.3%
|
190,49
|
114.295 $
|
|
|
2026-08-17 |
2026-08-14 |
|
PlS
Geplanter Verkauf
|
1.300
-0.7%
189,41
246.232 $
|
1.300
-0.7%
|
189,41
|
246.232 $
|
|
|
2026-08-17 |
2026-08-14 |
|
PlS
Geplanter Verkauf
|
794
-0.4%
188,07
149.326 $
|
794
-0.4%
|
188,07
|
149.326 $
|
|
|
2026-08-17 |
2026-08-14 |
|
PlS
Geplanter Verkauf
|
406
-0.2%
186,28
75.628 $
|
406
-0.2%
|
186,28
|
75.628 $
|
|
|
2026-07-15 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
163,57
32.713 $
|
200
-0.1%
|
163,57
|
32.713 $
|
|
|
2026-07-15 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
162,40
32.480 $
|
200
-0.1%
|
162,40
|
32.480 $
|
|
|
2026-07-15 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
1.570
-0.8%
161,69
253.861 $
|
1.570
-0.8%
|
161,69
|
253.861 $
|
|
|
2026-07-15 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
730
-0.4%
160,81
117.395 $
|
730
-0.4%
|
160,81
|
117.395 $
|
|
|
2026-07-15 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
157,75
31.549 $
|
200
-0.1%
|
157,75
|
31.549 $
|
|
|
2026-07-15 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
155,30
15.530 $
|
100
-0.1%
|
155,30
|
15.530 $
|
|
|
2026-07-15 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
151,53
15.153 $
|
100
-0.1%
|
151,53
|
15.153 $
|
|
|
2026-07-15 |
2026-07-14 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
149,30
14.930 $
|
100
-0.1%
|
149,30
|
14.930 $
|
|
|
2026-07-01 |
2026-06-30 |
|
PlS
Geplanter Verkauf
|
10.000
-4.8%
140,00
1.400.000 $
|
10.000
-4.8%
|
140,00
|
1.400.000 $
|
|
|
2026-07-01 |
2026-06-30 |
|
PlS
Geplanter Verkauf
|
10.000
-4.6%
135,00
1.350.000 $
|
10.000
-4.6%
|
135,00
|
1.350.000 $
|
|
|
2026-07-01 |
2026-06-30 |
|
PlS
Geplanter Verkauf
|
10.000
-4.4%
130,00
1.300.000 $
|
10.000
-4.4%
|
130,00
|
1.300.000 $
|
|
|
2026-06-30 |
2026-06-30 |
|
PrS
Geplanter Verkauf
|
30.000
128,32
3.849.600 $
|
30.000
|
128,32
|
3.849.600 $
|
|
|
2026-06-30 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
2.306
-1.0%
127,66
294.384 $
|
2.306
-1.0%
|
127,66
|
294.384 $
|
|
|
2026-06-30 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
4.994
-2.1%
126,96
634.025 $
|
4.994
-2.1%
|
126,96
|
634.025 $
|
|
|
2026-06-30 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
2.700
-1.1%
125,60
339.128 $
|
2.700
-1.1%
|
125,60
|
339.128 $
|
|
|
2026-06-29 |
2026-06-29 |
|
PrS
Geplanter Verkauf
|
10.000
123,27
1.232.700 $
|
10.000
|
123,27
|
1.232.700 $
|
|
|
2026-06-29 |
2026-06-26 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
121,10
24.220 $
|
200
-0.1%
|
121,10
|
24.220 $
|
|
|
2026-06-29 |
2026-06-26 |
|
PlS
Geplanter Verkauf
|
9.800
-4.0%
120,47
1.180.594 $
|
9.800
-4.0%
|
120,47
|
1.180.594 $
|
|
|
2026-06-26 |
2026-06-26 |
|
PrS
Geplanter Verkauf
|
13.200
116,19
1.533.708 $
|
13.200
|
116,19
|
1.533.708 $
|
|
|
2026-06-26 |
2026-06-26 |
|
PrS
Geplanter Verkauf
|
13.200
116,19
1.533.708 $
|
13.200
|
116,19
|
1.533.708 $
|
|
|
2026-06-16 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
1.500
-0.6%
115,66
173.488 $
|
1.500
-0.6%
|
115,66
|
173.488 $
|
|
|
2026-06-16 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
1.500
-0.6%
114,31
171.466 $
|
1.500
-0.6%
|
114,31
|
171.466 $
|
|
|
2026-06-16 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
112,08
22.415 $
|
200
-0.1%
|
112,08
|
22.415 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
39
-0.0%
115,57
4.507 $
|
39
-0.0%
|
115,57
|
4.507 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
10.861
-4.2%
114,97
1.248.708 $
|
10.861
-4.2%
|
114,97
|
1.248.708 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.700
-0.6%
113,95
193.719 $
|
1.700
-0.6%
|
113,95
|
193.719 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
600
-0.2%
112,46
67.473 $
|
600
-0.2%
|
112,46
|
67.473 $
|
|
|
2026-06-01 |
2026-06-01 |
|
PrS
Geplanter Verkauf
|
22.800
109,29
2.491.812 $
|
22.800
|
109,29
|
2.491.812 $
|
|
|
2026-01-16 |
2026-01-14 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
134,75
26.950 $
|
200
-0.1%
|
134,75
|
26.950 $
|
|
|
2026-01-16 |
2026-01-14 |
|
PlS
Geplanter Verkauf
|
3.200
-1.3%
134,21
429.463 $
|
3.200
-1.3%
|
134,21
|
429.463 $
|
|