|
2026-06-16 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
78.452
-10.9%
342,98
2.727.780 $
|
78.452
-10.9%
|
342,98
|
2.727.780 $
|
|
|
2026-06-16 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
71.419
+30.2%
397,35
898.196 $
|
71.419
+30.2%
|
397,35
|
898.196 $
|
|
|
2026-06-16 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
47.003
+35.4%
358,85
1.002.042 $
|
47.003
+35.4%
|
358,85
|
1.002.042 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
39
-0.0%
115,57
4.507 $
|
39
-0.0%
|
115,57
|
4.507 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
10.861
-4.2%
114,97
1.248.708 $
|
10.861
-4.2%
|
114,97
|
1.248.708 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.700
-0.6%
113,95
193.719 $
|
1.700
-0.6%
|
113,95
|
193.719 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
600
-0.2%
112,46
67.473 $
|
600
-0.2%
|
112,46
|
67.473 $
|
|
|
2026-06-01 |
2026-06-01 |
|
PrS
Geplanter Verkauf
|
22.800
109,29
2.491.812 $
|
22.800
|
109,29
|
2.491.812 $
|
|
|
2026-01-16 |
2026-01-14 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
134,75
26.950 $
|
200
-0.1%
|
134,75
|
26.950 $
|
|
|
2026-01-16 |
2026-01-14 |
|
PlS
Geplanter Verkauf
|
3.200
-1.3%
134,21
429.463 $
|
3.200
-1.3%
|
134,21
|
429.463 $
|
|
|
2026-01-16 |
2026-01-14 |
|
PlS
Geplanter Verkauf
|
1.200
-0.5%
133,01
159.610 $
|
1.200
-0.5%
|
133,01
|
159.610 $
|
|
|
2026-01-16 |
2026-01-14 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
131,98
52.794 $
|
400
-0.2%
|
131,98
|
52.794 $
|
|
|
2025-12-16 |
2025-12-15 |
|
PlS
Geplanter Verkauf
|
600
-0.2%
151,94
91.167 $
|
600
-0.2%
|
151,94
|
91.167 $
|
|
|
2025-12-16 |
2025-12-15 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
150,11
30.021 $
|
200
-0.1%
|
150,11
|
30.021 $
|
|
|
2025-12-16 |
2025-12-15 |
|
PlS
Geplanter Verkauf
|
357
-0.1%
149,54
53.386 $
|
357
-0.1%
|
149,54
|
53.386 $
|
|
|
2025-12-16 |
2025-12-15 |
|
PlS
Geplanter Verkauf
|
1.243
-0.5%
148,33
184.371 $
|
1.243
-0.5%
|
148,33
|
184.371 $
|
|
|
2025-12-16 |
2025-12-15 |
|
PlS
Geplanter Verkauf
|
1.400
-0.5%
147,16
206.030 $
|
1.400
-0.5%
|
147,16
|
206.030 $
|
|
|
2025-12-16 |
2025-12-15 |
|
PlS
Geplanter Verkauf
|
2.100
-0.8%
146,33
307.296 $
|
2.100
-0.8%
|
146,33
|
307.296 $
|
|
|
2025-12-16 |
2025-12-15 |
|
PlS
Geplanter Verkauf
|
2.600
-1.0%
145,49
378.281 $
|
2.600
-1.0%
|
145,49
|
378.281 $
|
|
|
2025-12-15 |
2025-12-15 |
|
PrS
Geplanter Verkauf
|
17.200
152,53
2.623.516 $
|
17.200
|
152,53
|
2.623.516 $
|
|
|
2025-11-17 |
2025-11-14 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
143,80
43.139 $
|
300
-0.1%
|
143,80
|
43.139 $
|
|
|
2025-11-17 |
2025-11-14 |
|
PlS
Geplanter Verkauf
|
5.117
-2.0%
143,18
732.677 $
|
5.117
-2.0%
|
143,18
|
732.677 $
|
|
|
2025-11-17 |
2025-11-14 |
|
PlS
Geplanter Verkauf
|
1.661
-0.6%
142,15
236.104 $
|
1.661
-0.6%
|
142,15
|
236.104 $
|
|
|
2025-11-17 |
2025-11-14 |
|
PlS
Geplanter Verkauf
|
1.422
-0.5%
141,24
200.845 $
|
1.422
-0.5%
|
141,24
|
200.845 $
|
|
|
2025-11-13 |
2025-11-12 |
|
PlS
Geplanter Verkauf
|
2.200
-0.8%
155,04
341.094 $
|
2.200
-0.8%
|
155,04
|
341.094 $
|
|
|
2025-10-15 |
2025-10-14 |
|
PlS
Geplanter Verkauf
|
3.957
-1.9%
127,27
503.595 $
|
3.957
-1.9%
|
127,27
|
503.595 $
|
|
|
2025-10-15 |
2025-10-14 |
|
PlS
Geplanter Verkauf
|
4.543
-2.1%
126,44
574.412 $
|
4.543
-2.1%
|
126,44
|
574.412 $
|
|
|
2025-10-14 |
2025-10-14 |
|
PrS
Geplanter Verkauf
|
25.500
127,91
3.261.705 $
|
25.500
|
127,91
|
3.261.705 $
|
|
|
2025-09-16 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
2.699
-1.3%
133,07
359.161 $
|
2.699
-1.3%
|
133,07
|
359.161 $
|
|
|
2025-09-16 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
5.801
-2.7%
132,22
767.023 $
|
5.801
-2.7%
|
132,22
|
767.023 $
|
|
|
2025-08-15 |
2025-08-14 |
|
PlS
Geplanter Verkauf
|
2.778
-1.3%
130,54
362.632 $
|
2.778
-1.3%
|
130,54
|
362.632 $
|
|
|
2025-08-15 |
2025-08-14 |
|
PlS
Geplanter Verkauf
|
5.722
-2.6%
129,67
741.970 $
|
5.722
-2.6%
|
129,67
|
741.970 $
|
|
|
2025-07-15 |
2025-07-14 |
|
PlS
Geplanter Verkauf
|
326
-0.2%
139,50
45.478 $
|
326
-0.2%
|
139,50
|
45.478 $
|
|
|
2025-07-15 |
2025-07-14 |
|
PlS
Geplanter Verkauf
|
4.774
-2.2%
138,81
662.673 $
|
4.774
-2.2%
|
138,81
|
662.673 $
|
|
|
2025-07-15 |
2025-07-14 |
|
PlS
Geplanter Verkauf
|
3.000
-1.3%
137,92
413.753 $
|
3.000
-1.3%
|
137,92
|
413.753 $
|
|
|
2025-07-15 |
2025-07-14 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
136,29
54.517 $
|
400
-0.2%
|
136,29
|
54.517 $
|
|
|
2025-07-07 |
2025-07-03 |
|
PlS
Geplanter Verkauf
|
2.313
-1.1%
150,18
347.357 $
|
2.313
-1.1%
|
150,18
|
347.357 $
|
|
|
2025-07-07 |
2025-07-03 |
|
PlS
Geplanter Verkauf
|
4.887
-2.2%
149,84
732.289 $
|
4.887
-2.2%
|
149,84
|
732.289 $
|
|
|
2025-07-07 |
2025-07-03 |
|
PlS
Geplanter Verkauf
|
3.300
-1.4%
148,50
490.053 $
|
3.300
-1.4%
|
148,50
|
490.053 $
|
|
|
2025-07-07 |
2025-07-03 |
|
PlS
Geplanter Verkauf
|
1.500
-0.7%
147,56
221.338 $
|
1.500
-0.7%
|
147,56
|
221.338 $
|
|
|
2025-07-03 |
2025-07-03 |
|
PrS
Geplanter Verkauf
|
26.500
143,98
3.815.470 $
|
26.500
|
143,98
|
3.815.470 $
|
|
|
2025-06-17 |
2025-06-16 |
|
PlS
Geplanter Verkauf
|
1.900
-0.8%
140,46
266.877 $
|
1.900
-0.8%
|
140,46
|
266.877 $
|
|
|
2025-06-17 |
2025-06-16 |
|
PlS
Geplanter Verkauf
|
4.700
-2.0%
139,40
655.168 $
|
4.700
-2.0%
|
139,40
|
655.168 $
|
|
|
2025-06-17 |
2025-06-16 |
|
PlS
Geplanter Verkauf
|
1.900
-0.8%
138,66
263.456 $
|
1.900
-0.8%
|
138,66
|
263.456 $
|
|
|
2025-06-03 |
2025-06-02 |
|
PlS
Geplanter Verkauf
|
6.000
-2.5%
140,20
841.200 $
|
6.000
-2.5%
|
140,20
|
841.200 $
|
|