|
2026-05-22 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
70.138
+4.9%
306,07
1.630.311 $
|
70.138
+4.9%
|
306,07
|
1.630.311 $
|
|
|
2026-05-22 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
87.329
-37.6%
93,00
3.750.908 $
|
87.329
-37.6%
|
93,00
|
3.750.908 $
|
|
|
2026-04-17 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
39.365
-8.8%
190,15
1.228.624 $
|
39.365
-8.8%
|
190,15
|
1.228.624 $
|
|
|
2026-04-17 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
6.703
-1.0%
124,63
835.395 $
|
6.703
-1.0%
|
124,63
|
835.395 $
|
|
|
2026-03-20 |
2026-03-19 |
|
PlS
Geplanter Verkauf
|
13.125
-1.9%
121,96
1.600.718 $
|
13.125
-1.9%
|
121,96
|
1.600.718 $
|
|
|
2026-03-19 |
2026-03-19 |
|
PrS
Geplanter Verkauf
|
39.375
121,95
4.801.781 $
|
39.375
|
121,95
|
4.801.781 $
|
|
|
2026-02-23 |
2026-02-19 |
|
PlS
Geplanter Verkauf
|
2.585
-0.4%
129,68
335.229 $
|
2.585
-0.4%
|
129,68
|
335.229 $
|
|
|
2026-02-23 |
2026-02-19 |
|
PlS
Geplanter Verkauf
|
10.540
-1.7%
128,96
1.359.250 $
|
10.540
-1.7%
|
128,96
|
1.359.250 $
|
|
|
2026-01-16 |
2026-01-15 |
|
PlS
Geplanter Verkauf
|
13.125
-1.8%
119,99
1.574.866 $
|
13.125
-1.8%
|
119,99
|
1.574.866 $
|
|
|
2025-12-19 |
2025-12-18 |
|
PlS
Geplanter Verkauf
|
13.125
-1.8%
114,91
1.508.202 $
|
13.125
-1.8%
|
114,91
|
1.508.202 $
|
|
|
2025-12-18 |
2025-12-18 |
|
PrS
Geplanter Verkauf
|
39.375
114,91
4.524.605 $
|
39.375
|
114,91
|
4.524.605 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
3.400
-0.4%
106,32
361.478 $
|
3.400
-0.4%
|
106,32
|
361.478 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
2.023
-0.2%
105,76
213.960 $
|
2.023
-0.2%
|
105,76
|
213.960 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
4.519
-0.5%
104,15
470.647 $
|
4.519
-0.5%
|
104,15
|
470.647 $
|
|
|
2025-11-24 |
2025-11-20 |
|
PlS
Geplanter Verkauf
|
3.183
-0.4%
103,31
328.824 $
|
3.183
-0.4%
|
103,31
|
328.824 $
|
|
|
2025-10-17 |
2025-10-16 |
|
PlS
Geplanter Verkauf
|
78
-0.0%
109,49
8.540 $
|
78
-0.0%
|
109,49
|
8.540 $
|
|
|
2025-10-17 |
2025-10-16 |
|
PlS
Geplanter Verkauf
|
2.623
-0.3%
108,63
284.944 $
|
2.623
-0.3%
|
108,63
|
284.944 $
|
|
|
2025-10-17 |
2025-10-16 |
|
PlS
Geplanter Verkauf
|
6.107
-0.7%
108,10
660.145 $
|
6.107
-0.7%
|
108,10
|
660.145 $
|
|
|
2025-10-17 |
2025-10-16 |
|
PlS
Geplanter Verkauf
|
4.317
-0.5%
106,78
460.962 $
|
4.317
-0.5%
|
106,78
|
460.962 $
|
|
|
2025-09-22 |
2025-09-18 |
|
PlS
Geplanter Verkauf
|
13.125
-1.4%
103,74
1.361.624 $
|
13.125
-1.4%
|
103,74
|
1.361.624 $
|
|
|
2025-09-18 |
2025-09-18 |
|
PrS
Geplanter Verkauf
|
39.375
103,74
4.084.869 $
|
39.375
|
103,74
|
4.084.869 $
|
|
|
2025-08-25 |
2025-08-21 |
|
PlS
Geplanter Verkauf
|
13.125
-1.4%
98,55
1.293.508 $
|
13.125
-1.4%
|
98,55
|
1.293.508 $
|
|
|
2025-07-21 |
2025-07-17 |
|
PlS
Geplanter Verkauf
|
13.125
-1.4%
95,14
1.248.655 $
|
13.125
-1.4%
|
95,14
|
1.248.655 $
|
|
|
2025-06-23 |
2025-06-20 |
|
PlS
Geplanter Verkauf
|
13.125
-1.4%
95,85
1.257.980 $
|
13.125
-1.4%
|
95,85
|
1.257.980 $
|
|
|
2025-06-20 |
2025-06-20 |
|
PrS
Geplanter Verkauf
|
39.375
95,67
3.766.955 $
|
39.375
|
95,67
|
3.766.955 $
|
|
|
2025-02-28 |
2025-02-27 |
|
PlS
Geplanter Verkauf
|
13.125
-2.8%
96,15
1.261.969 $
|
13.125
-2.8%
|
96,15
|
1.261.969 $
|
|
|
2025-01-24 |
2025-01-23 |
|
PlS
Geplanter Verkauf
|
13.125
-2.3%
92,96
1.220.100 $
|
13.125
-2.3%
|
92,96
|
1.220.100 $
|
|
|
2024-12-27 |
2024-12-26 |
|
PlS
Geplanter Verkauf
|
13.125
-2.3%
92,60
1.215.375 $
|
13.125
-2.3%
|
92,60
|
1.215.375 $
|
|
|
2024-12-26 |
2024-12-26 |
|
PrS
Geplanter Verkauf
|
39.375
92,60
3.646.125 $
|
39.375
|
92,60
|
3.646.125 $
|
|
|
2024-11-29 |
2024-11-27 |
|
PlS
Geplanter Verkauf
|
13.125
-2.2%
92,00
1.207.500 $
|
13.125
-2.2%
|
92,00
|
1.207.500 $
|
|
|
2024-10-25 |
2024-10-24 |
|
PlS
Geplanter Verkauf
|
13.125
-2.2%
82,96
1.088.850 $
|
13.125
-2.2%
|
82,96
|
1.088.850 $
|
|
|
2024-09-30 |
2024-09-26 |
|
PlS
Geplanter Verkauf
|
13.125
-2.1%
81,04
1.063.650 $
|
13.125
-2.1%
|
81,04
|
1.063.650 $
|
|
|
2024-09-26 |
2024-09-26 |
|
PrS
Geplanter Verkauf
|
39.375
81,04
3.190.950 $
|
39.375
|
81,04
|
3.190.950 $
|
|
|
2024-08-23 |
2024-08-22 |
|
PlS
Geplanter Verkauf
|
13.125
-2.1%
75,33
988.706 $
|
13.125
-2.1%
|
75,33
|
988.706 $
|
|
|
2024-07-26 |
2024-07-25 |
|
PlS
Geplanter Verkauf
|
13.125
-2.0%
70,60
926.625 $
|
13.125
-2.0%
|
70,60
|
926.625 $
|
|
|
2024-06-28 |
2024-06-27 |
|
PlS
Geplanter Verkauf
|
13.125
-2.0%
68,20
895.125 $
|
13.125
-2.0%
|
68,20
|
895.125 $
|
|
|
2024-06-14 |
2024-06-12 |
|
PlS
Geplanter Verkauf
|
13.125
-2.0%
66,85
877.406 $
|
13.125
-2.0%
|
66,85
|
877.406 $
|
|
|
2024-06-12 |
2024-06-12 |
|
PrS
Geplanter Verkauf
|
52.500
66,85
3.509.625 $
|
52.500
|
66,85
|
3.509.625 $
|
|
|
2024-04-01 |
2024-03-27 |
|
PlS
Geplanter Verkauf
|
13.125
-2.0%
60,81
798.131 $
|
13.125
-2.0%
|
60,81
|
798.131 $
|
|
|
2024-03-01 |
2024-02-28 |
|
PlS
Geplanter Verkauf
|
13.125
-5.6%
59,51
781.069 $
|
13.125
-5.6%
|
59,51
|
781.069 $
|
|
|
2024-02-28 |
2024-02-28 |
|
PrS
Geplanter Verkauf
|
21.875
59,50
1.301.562 $
|
21.875
|
59,50
|
1.301.562 $
|
|
|
2024-01-26 |
2024-01-24 |
|
PlS
Geplanter Verkauf
|
4.375
-1.7%
162,90
712.688 $
|
4.375
-1.7%
|
162,90
|
712.688 $
|
|
|
2023-12-29 |
2023-12-27 |
|
PlS
Geplanter Verkauf
|
4.375
-1.7%
156,31
683.856 $
|
4.375
-1.7%
|
156,31
|
683.856 $
|
|
|
2023-12-27 |
2023-12-27 |
|
PrS
Geplanter Verkauf
|
13.125
156,31
2.051.568 $
|
13.125
|
156,31
|
2.051.568 $
|
|
|
2023-11-24 |
2023-11-22 |
|
PlS
Geplanter Verkauf
|
4.375
-1.7%
155,47
680.181 $
|
4.375
-1.7%
|
155,47
|
680.181 $
|
|