|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
30.503
+13.6%
223,24
2.502.700 $
|
30.503
+13.6%
|
223,24
|
2.502.700 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
87.290
-30.8%
307,42
3.134.351 $
|
87.290
-30.8%
|
307,42
|
3.134.351 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
32.274
+28.8%
467,60
3.568.828 $
|
32.274
+28.8%
|
467,60
|
3.568.828 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2.561
-0.5%
122,69
314.209 $
|
2.561
-0.5%
|
122,69
|
314.209 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
3.744
-0.7%
121,63
455.377 $
|
3.744
-0.7%
|
121,63
|
455.377 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
3.385
-0.6%
120,68
408.516 $
|
3.385
-0.6%
|
120,68
|
408.516 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1.704
-0.3%
119,45
203.540 $
|
1.704
-0.3%
|
119,45
|
203.540 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
8.606
-1.7%
123,60
1.063.710 $
|
8.606
-1.7%
|
123,60
|
1.063.710 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2.561
-0.5%
122,69
314.209 $
|
2.561
-0.5%
|
122,69
|
314.209 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
3.744
-0.7%
121,63
455.377 $
|
3.744
-0.7%
|
121,63
|
455.377 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
3.385
-0.6%
120,68
408.516 $
|
3.385
-0.6%
|
120,68
|
408.516 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1.704
-0.3%
119,45
203.540 $
|
1.704
-0.3%
|
119,45
|
203.540 $
|
|
|
2026-02-02 |
2026-02-02 |
|
PrS
Geplanter Verkauf
|
40.000
119,14
4.765.600 $
|
40.000
|
119,14
|
4.765.600 $
|
|
|
2025-12-02 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
833
-0.1%
111,54
92.914 $
|
833
-0.1%
|
111,54
|
92.914 $
|
|
|
2025-12-02 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
1.367
-0.2%
111,04
151.792 $
|
1.367
-0.2%
|
111,04
|
151.792 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
862
-0.1%
101,63
87.606 $
|
862
-0.1%
|
101,63
|
87.606 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
1.338
-0.2%
100,89
134.996 $
|
1.338
-0.2%
|
100,89
|
134.996 $
|
|
|
2025-10-02 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
644
-0.1%
101,90
65.623 $
|
644
-0.1%
|
101,90
|
65.623 $
|
|
|
2025-10-02 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
1.556
-0.2%
101,10
157.310 $
|
1.556
-0.2%
|
101,10
|
157.310 $
|
|
|
2025-09-03 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
686
-0.1%
97,65
66.986 $
|
686
-0.1%
|
97,65
|
66.986 $
|
|
|
2025-09-03 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
1.514
-0.2%
97,25
147.234 $
|
1.514
-0.2%
|
97,25
|
147.234 $
|
|
|
2025-09-02 |
2025-09-02 |
|
PrS
Geplanter Verkauf
|
8.800
96,98
853.424 $
|
8.800
|
96,98
|
853.424 $
|
|
|
2025-08-04 |
2025-08-01 |
|
PlS
Geplanter Verkauf
|
87
-0.0%
98,78
8.594 $
|
87
-0.0%
|
98,78
|
8.594 $
|
|
|
2025-08-04 |
2025-08-01 |
|
PlS
Geplanter Verkauf
|
2.113
-0.3%
98,28
207.664 $
|
2.113
-0.3%
|
98,28
|
207.664 $
|
|
|
2025-07-02 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
584
-0.1%
98,82
57.713 $
|
584
-0.1%
|
98,82
|
57.713 $
|
|
|
2025-07-02 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
1.616
-0.3%
98,30
158.852 $
|
1.616
-0.3%
|
98,30
|
158.852 $
|
|
|
2025-06-04 |
2025-06-02 |
|
PlS
Geplanter Verkauf
|
1.057
-0.2%
99,46
105.126 $
|
1.057
-0.2%
|
99,46
|
105.126 $
|
|
|
2025-06-04 |
2025-06-02 |
|
PlS
Geplanter Verkauf
|
1.143
-0.2%
98,58
112.675 $
|
1.143
-0.2%
|
98,58
|
112.675 $
|
|
|
2025-06-02 |
2025-06-02 |
|
PrS
Geplanter Verkauf
|
6.600
98,62
650.892 $
|
6.600
|
98,62
|
650.892 $
|
|
|
2025-05-05 |
2025-05-01 |
|
PlS
Geplanter Verkauf
|
2.200
-0.3%
97,37
214.223 $
|
2.200
-0.3%
|
97,37
|
214.223 $
|
|
|
2025-04-03 |
2025-04-01 |
|
PlS
Geplanter Verkauf
|
1.581
-0.4%
88,78
140.360 $
|
1.581
-0.4%
|
88,78
|
140.360 $
|
|
|
2025-04-03 |
2025-04-01 |
|
PlS
Geplanter Verkauf
|
619
-0.2%
88,34
54.683 $
|
619
-0.2%
|
88,34
|
54.683 $
|
|
|
2025-03-04 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
7.368
-3.3%
99,09
730.114 $
|
7.368
-3.3%
|
99,09
|
730.114 $
|
|
|
2025-03-04 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
22.692
-9.1%
98,16
2.227.556 $
|
22.692
-9.1%
|
98,16
|
2.227.556 $
|
|
|
2025-03-04 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
7.940
-3.1%
97,28
772.439 $
|
7.940
-3.1%
|
97,28
|
772.439 $
|
|
|
2025-02-14 |
2025-02-03 |
|
PrS
Geplanter Verkauf
|
80.400
98,16
7.892.064 $
|
80.400
|
98,16
|
7.892.064 $
|
|
|
2025-02-05 |
2025-02-03 |
|
PlS
Geplanter Verkauf
|
22.505
-8.0%
99,38
2.236.608 $
|
22.505
-8.0%
|
99,38
|
2.236.608 $
|
|
|
2025-02-05 |
2025-02-03 |
|
PlS
Geplanter Verkauf
|
10.927
-3.8%
98,26
1.073.651 $
|
10.927
-3.8%
|
98,26
|
1.073.651 $
|
|
|
2025-02-05 |
2025-02-03 |
|
PlS
Geplanter Verkauf
|
4.568
-1.5%
97,19
443.976 $
|
4.568
-1.5%
|
97,19
|
443.976 $
|
|
|
2025-02-03 |
2025-02-03 |
|
PrS
Geplanter Verkauf
|
80.400
98,16
7.892.064 $
|
80.400
|
98,16
|
7.892.064 $
|
|
|
2024-12-04 |
2024-12-02 |
|
PlS
Geplanter Verkauf
|
3.000
-0.8%
92,47
277.419 $
|
3.000
-0.8%
|
92,47
|
277.419 $
|
|
|
2024-11-05 |
2024-11-01 |
|
PlS
Geplanter Verkauf
|
3.000
-0.8%
82,12
246.368 $
|
3.000
-0.8%
|
82,12
|
246.368 $
|
|
|
2024-10-03 |
2024-10-01 |
|
PlS
Geplanter Verkauf
|
273
-0.1%
81,48
22.245 $
|
273
-0.1%
|
81,48
|
22.245 $
|
|
|
2024-10-03 |
2024-10-01 |
|
PlS
Geplanter Verkauf
|
2.727
-0.7%
80,92
220.660 $
|
2.727
-0.7%
|
80,92
|
220.660 $
|
|
|
2024-09-05 |
2024-09-03 |
|
PlS
Geplanter Verkauf
|
3.000
-0.8%
77,48
232.444 $
|
3.000
-0.8%
|
77,48
|
232.444 $
|
|