2025-06-04 |
2025-06-02 |
|
V
Verkauf
|
488.927
-0.1%
99,20
48.503.367 USD
|
488.927
-0.1%
|
99,20
|
48.503.367 USD
|
|
2025-06-04 |
2025-06-02 |
|
V
Verkauf
|
527.073
-0.1%
98,52
51.929.024 USD
|
527.073
-0.1%
|
98,52
|
51.929.024 USD
|
|
2025-05-29 |
2025-05-29 |
|
V
Verkauf
|
2.570.000
-0.5%
97,12
249.600.713 USD
|
2.570.000
-0.5%
|
97,12
|
249.600.713 USD
|
|
2025-05-29 |
2025-05-27 |
|
V
Verkauf
|
2.238.020
-0.4%
97,50
218.207.845 USD
|
2.238.020
-0.4%
|
97,50
|
218.207.845 USD
|
|
2025-05-23 |
2025-05-23 |
|
V
Verkauf
|
423.904
-0.1%
96,10
40.737.683 USD
|
423.904
-0.1%
|
96,10
|
40.737.683 USD
|
|
2025-05-23 |
2025-05-22 |
|
V
Verkauf
|
1.136.619
-0.2%
96,26
109.416.401 USD
|
1.136.619
-0.2%
|
96,26
|
109.416.401 USD
|
|
2025-05-23 |
2025-05-21 |
|
V
Verkauf
|
457.144
-0.1%
97,21
44.439.014 USD
|
457.144
-0.1%
|
97,21
|
44.439.014 USD
|
|
2025-05-23 |
2025-05-21 |
|
V
Verkauf
|
564.368
-0.1%
96,30
54.347.171 USD
|
564.368
-0.1%
|
96,30
|
54.347.171 USD
|
|
2025-05-20 |
2025-05-20 |
|
V
Verkauf
|
69.091
-0.0%
98,60
6.812.697 USD
|
69.091
-0.0%
|
98,60
|
6.812.697 USD
|
|
2025-05-20 |
2025-05-20 |
|
V
Verkauf
|
1.105.497
-0.2%
97,71
108.023.087 USD
|
1.105.497
-0.2%
|
97,71
|
108.023.087 USD
|
|
2025-05-20 |
2025-05-19 |
|
V
Verkauf
|
2.346.913
-0.4%
98,10
230.240.379 USD
|
2.346.913
-0.4%
|
98,10
|
230.240.379 USD
|
|
2025-05-20 |
2025-05-19 |
|
V
Verkauf
|
750.738
-0.1%
97,51
73.202.586 USD
|
750.738
-0.1%
|
97,51
|
73.202.586 USD
|
|
2025-05-20 |
2025-05-19 |
|
V
Verkauf
|
192.981
-0.0%
96,62
18.645.458 USD
|
192.981
-0.0%
|
96,62
|
18.645.458 USD
|
|
2025-05-20 |
2025-05-16 |
|
V
Verkauf
|
65.072
-0.0%
98,58
6.414.856 USD
|
65.072
-0.0%
|
98,58
|
6.414.856 USD
|
|
2025-05-20 |
2025-05-16 |
|
V
Verkauf
|
3.033.653
-0.5%
98,09
297.575.877 USD
|
3.033.653
-0.5%
|
98,09
|
297.575.877 USD
|
|
2025-03-14 |
2025-03-14 |
|
V
Verkauf
|
6.203.547
-1.1%
85,05
527.607.950 USD
|
6.203.547
-1.1%
|
85,05
|
527.607.950 USD
|
|
2025-03-07 |
2025-03-06 |
|
V
Verkauf
|
5.000
-0.0%
96,05
480.250 USD
|
5.000
-0.0%
|
96,05
|
480.250 USD
|
|
2025-03-05 |
2025-03-05 |
|
V
Verkauf
|
6.457
-0.0%
96,33
622.011 USD
|
6.457
-0.0%
|
96,33
|
622.011 USD
|
|
2025-03-05 |
2025-03-05 |
|
V
Verkauf
|
1.265.965
-0.2%
96,01
121.547.705 USD
|
1.265.965
-0.2%
|
96,01
|
121.547.705 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Verkauf
|
52.482
-0.0%
96,72
5.075.902 USD
|
52.482
-0.0%
|
96,72
|
5.075.902 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Verkauf
|
400.729
-0.1%
96,09
38.506.210 USD
|
400.729
-0.1%
|
96,09
|
38.506.210 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Verkauf
|
932.828
-0.2%
94,79
88.418.475 USD
|
932.828
-0.2%
|
94,79
|
88.418.475 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
10.616
-0.0%
99,01
1.051.043 USD
|
10.616
-0.0%
|
99,01
|
1.051.043 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
531.433
-0.1%
98,43
52.306.931 USD
|
531.433
-0.1%
|
98,43
|
52.306.931 USD
|
|
2025-02-28 |
2025-02-28 |
|
V
Verkauf
|
2.292.850
-0.4%
98,49
225.822.567 USD
|
2.292.850
-0.4%
|
98,49
|
225.822.567 USD
|
|
2025-02-28 |
2025-02-26 |
|
V
Verkauf
|
20.337
-0.0%
98,03
1.993.665 USD
|
20.337
-0.0%
|
98,03
|
1.993.665 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Verkauf
|
116.164
-0.0%
91,34
10.610.478 USD
|
116.164
-0.0%
|
91,34
|
10.610.478 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Verkauf
|
2.635.844
-0.4%
90,34
238.113.449 USD
|
2.635.844
-0.4%
|
90,34
|
238.113.449 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Verkauf
|
1.186.992
-0.2%
89,49
106.227.950 USD
|
1.186.992
-0.2%
|
89,49
|
106.227.950 USD
|
|
2024-12-26 |
2024-12-20 |
|
V
Verkauf
|
97.029
-0.0%
93,68
9.089.997 USD
|
97.029
-0.0%
|
93,68
|
9.089.997 USD
|
|
2024-12-26 |
2024-12-20 |
|
V
Verkauf
|
2.144.503
-0.4%
93,09
199.641.435 USD
|
2.144.503
-0.4%
|
93,09
|
199.641.435 USD
|
|
2024-12-26 |
2024-12-20 |
|
V
Verkauf
|
758.468
-0.1%
92,28
69.988.317 USD
|
758.468
-0.1%
|
92,28
|
69.988.317 USD
|
|