|
2024-09-19 |
2024-09-19 |
|
V
Verkauf
|
50.258
+36.4%
262,08
374.172 $
|
50.258
+36.4%
|
262,08
|
374.172 $
|
|
|
2024-09-19 |
2024-09-19 |
|
V
Verkauf
|
13.215
+41.3%
321,60
539.346 $
|
13.215
+41.3%
|
321,60
|
539.346 $
|
|
|
2024-09-19 |
2024-09-17 |
|
V
Verkauf
|
79.444
-44.0%
416,54
1.838.913 $
|
79.444
-44.0%
|
416,54
|
1.838.913 $
|
|
|
2024-09-19 |
2024-09-17 |
|
V
Verkauf
|
1.064.321
-0.2%
78,73
83.793.460 $
|
1.064.321
-0.2%
|
78,73
|
83.793.460 $
|
|
|
2024-09-13 |
2024-09-12 |
|
V
Verkauf
|
2.922
-0.0%
79,87
233.392 $
|
2.922
-0.0%
|
79,87
|
233.392 $
|
|
|
2024-09-13 |
2024-09-12 |
|
V
Verkauf
|
931.078
-0.2%
79,46
73.983.179 $
|
931.078
-0.2%
|
79,46
|
73.983.179 $
|
|
|
2024-09-10 |
2024-09-09 |
|
V
Verkauf
|
4.057.369
-0.7%
77,20
313.237.813 $
|
4.057.369
-0.7%
|
77,20
|
313.237.813 $
|
|
|
2024-09-10 |
2024-09-06 |
|
V
Verkauf
|
1.386
-0.0%
77,31
107.148 $
|
1.386
-0.0%
|
77,31
|
107.148 $
|
|
|
2024-09-10 |
2024-09-06 |
|
V
Verkauf
|
1.687.471
-0.3%
76,70
129.429.869 $
|
1.687.471
-0.3%
|
76,70
|
129.429.869 $
|
|
|
2024-09-05 |
2024-09-05 |
|
V
Verkauf
|
8.617
-0.0%
77,42
667.154 $
|
8.617
-0.0%
|
77,42
|
667.154 $
|
|
|
2024-09-05 |
2024-09-05 |
|
V
Verkauf
|
2.366.946
-0.4%
76,96
182.166.082 $
|
2.366.946
-0.4%
|
76,96
|
182.166.082 $
|
|
|
2024-09-05 |
2024-09-04 |
|
V
Verkauf
|
4.078.041
-0.7%
77,17
314.695.491 $
|
4.078.041
-0.7%
|
77,17
|
314.695.491 $
|
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
894
-0.0%
77,80
69.551 $
|
894
-0.0%
|
77,80
|
69.551 $
|
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
2.708.269
-0.4%
77,37
209.550.960 $
|
2.708.269
-0.4%
|
77,37
|
209.550.960 $
|
|
|
2024-06-14 |
2024-06-14 |
|
V
Verkauf
|
1.244.347
-0.2%
66,63
82.910.841 $
|
1.244.347
-0.2%
|
66,63
|
82.910.841 $
|
|
|
2024-06-14 |
2024-06-13 |
|
V
Verkauf
|
750.000
-0.1%
66,52
49.891.800 $
|
750.000
-0.1%
|
66,52
|
49.891.800 $
|
|
|
2024-06-12 |
2024-06-12 |
|
V
Verkauf
|
40.974
-0.0%
66,79
2.736.674 $
|
40.974
-0.0%
|
66,79
|
2.736.674 $
|
|
|
2024-06-12 |
2024-06-11 |
|
V
Verkauf
|
1.345.179
-0.2%
66,74
89.782.896 $
|
1.345.179
-0.2%
|
66,74
|
89.782.896 $
|
|
|
2024-06-12 |
2024-06-10 |
|
V
Verkauf
|
3.867
-0.0%
67,30
260.239 $
|
3.867
-0.0%
|
67,30
|
260.239 $
|
|
|
2024-06-12 |
2024-06-10 |
|
V
Verkauf
|
3.629.933
-0.6%
66,80
242.483.517 $
|
3.629.933
-0.6%
|
66,80
|
242.483.517 $
|
|
|
2024-06-07 |
2024-06-07 |
|
V
Verkauf
|
72.770
-0.0%
66,86
4.865.460 $
|
72.770
-0.0%
|
66,86
|
4.865.460 $
|
|
|
2024-06-07 |
2024-06-07 |
|
V
Verkauf
|
1.177.230
-0.2%
66,06
77.772.523 $
|
1.177.230
-0.2%
|
66,06
|
77.772.523 $
|
|
|
2024-05-30 |
2024-05-30 |
|
V
Verkauf
|
933.000
-0.1%
64,92
60.566.815 $
|
933.000
-0.1%
|
64,92
|
60.566.815 $
|
|
|
2024-05-30 |
2024-05-28 |
|
V
Verkauf
|
1.562.239
-0.2%
65,00
101.543.660 $
|
1.562.239
-0.2%
|
65,00
|
101.543.660 $
|
|
|
2024-05-24 |
2024-05-24 |
|
V
Verkauf
|
982.038
-0.2%
65,39
64.211.537 $
|
982.038
-0.2%
|
65,39
|
64.211.537 $
|
|
|
2024-05-24 |
2024-05-23 |
|
V
Verkauf
|
1.132.123
-0.2%
65,02
73.614.034 $
|
1.132.123
-0.2%
|
65,02
|
73.614.034 $
|
|
|
2024-05-21 |
2024-05-17 |
|
V
Verkauf
|
3.540.250
-0.5%
64,55
228.539.069 $
|
3.540.250
-0.5%
|
64,55
|
228.539.069 $
|
|
|
2024-03-14 |
2024-03-14 |
|
V
Verkauf
|
345.000
-0.1%
60,93
21.020.505 $
|
345.000
-0.1%
|
60,93
|
21.020.505 $
|
|
|
2024-03-01 |
2024-03-01 |
|
V
Verkauf
|
500.000
-0.1%
58,39
29.196.800 $
|
500.000
-0.1%
|
58,39
|
29.196.800 $
|
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
1.570.000
-0.2%
58,74
92.218.032 $
|
1.570.000
-0.2%
|
58,74
|
92.218.032 $
|
|
|
2024-02-28 |
2024-02-26 |
|
V
Verkauf
|
2.000
-0.0%
58,78
117.552 $
|
2.000
-0.0%
|
58,78
|
117.552 $
|
|
|
2024-02-23 |
2024-02-23 |
|
V
Verkauf
|
134.440
-0.1%
177,44
23.854.590 $
|
134.440
-0.1%
|
177,44
|
23.854.590 $
|
|
|
2024-02-23 |
2024-02-23 |
|
V
Verkauf
|
379.952
-0.2%
176,71
67.140.444 $
|
379.952
-0.2%
|
176,71
|
67.140.444 $
|
|
|
2024-02-23 |
2024-02-23 |
|
V
Verkauf
|
4.380.717
-2.0%
175,72
769.784.848 $
|
4.380.717
-2.0%
|
175,72
|
769.784.848 $
|
|
|
2024-02-23 |
2024-02-22 |
|
V
Verkauf
|
558.907
-0.2%
175,40
98.029.773 $
|
558.907
-0.2%
|
175,40
|
98.029.773 $
|
|
|
2024-02-23 |
2024-02-22 |
|
V
Verkauf
|
842.633
-0.4%
175,01
147.469.623 $
|
842.633
-0.4%
|
175,01
|
147.469.623 $
|
|
|
2024-02-23 |
2024-02-22 |
|
V
Verkauf
|
588.482
-0.3%
174,01
102.402.400 $
|
588.482
-0.3%
|
174,01
|
102.402.400 $
|
|
|
2024-02-23 |
2024-02-21 |
|
V
Verkauf
|
100.591
-0.0%
175,02
17.605.497 $
|
100.591
-0.0%
|
175,02
|
17.605.497 $
|
|
|
2024-02-23 |
2024-02-21 |
|
V
Verkauf
|
861.153
-0.4%
174,11
149.939.052 $
|
861.153
-0.4%
|
174,11
|
149.939.052 $
|
|
|
2024-02-23 |
2024-02-21 |
|
V
Verkauf
|
976.981
-0.4%
173,51
169.517.536 $
|
976.981
-0.4%
|
173,51
|
169.517.536 $
|
|
|
2023-12-29 |
2023-12-29 |
|
V
Verkauf
|
2.406.081
-1.0%
157,72
379.477.471 $
|
2.406.081
-1.0%
|
157,72
|
379.477.471 $
|
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
539.437
-0.2%
157,78
85.113.179 $
|
539.437
-0.2%
|
157,78
|
85.113.179 $
|
|
|
2023-12-20 |
2023-12-19 |
|
V
Verkauf
|
342.956
-0.1%
155,03
53.168.777 $
|
342.956
-0.1%
|
155,03
|
53.168.777 $
|
|
|
2023-12-20 |
2023-12-18 |
|
V
Verkauf
|
159.823
-0.1%
155,00
24.772.565 $
|
159.823
-0.1%
|
155,00
|
24.772.565 $
|
|
|
2023-12-08 |
2023-12-06 |
|
V
Verkauf
|
221
-0.0%
155,80
34.432 $
|
221
-0.0%
|
155,80
|
34.432 $
|
|