2025-04-28 |
2025-04-24 |
|
GV
Geplanter Verkauf
|
29.124
-0.6%
94,19
2.743.318 USD
|
29.124
-0.6%
|
94,19
|
2.743.318 USD
|
|
2025-03-31 |
2025-03-27 |
|
GV
Geplanter Verkauf
|
29.124
-0.7%
85,63
2.493.984 USD
|
29.124
-0.7%
|
85,63
|
2.493.984 USD
|
|
2025-02-28 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
29.124
-0.8%
96,95
2.823.586 USD
|
29.124
-0.8%
|
96,95
|
2.823.586 USD
|
|
2025-01-24 |
2025-01-23 |
|
GV
Geplanter Verkauf
|
29.124
-0.8%
92,62
2.697.456 USD
|
29.124
-0.8%
|
92,62
|
2.697.456 USD
|
|
2024-12-27 |
2024-12-26 |
|
V
Verkauf
|
29.124
-0.8%
92,35
2.689.744 USD
|
29.124
-0.8%
|
92,35
|
2.689.744 USD
|
|
2024-11-29 |
2024-11-27 |
|
GV
Geplanter Verkauf
|
29.124
-0.8%
91,44
2.662.994 USD
|
29.124
-0.8%
|
91,44
|
2.662.994 USD
|
|
2024-10-25 |
2024-10-24 |
|
GV
Geplanter Verkauf
|
29.124
-0.8%
82,79
2.411.298 USD
|
29.124
-0.8%
|
82,79
|
2.411.298 USD
|
|
2024-09-30 |
2024-09-26 |
|
GV
Geplanter Verkauf
|
29.124
-0.7%
80,64
2.348.635 USD
|
29.124
-0.7%
|
80,64
|
2.348.635 USD
|
|
2024-08-23 |
2024-08-22 |
|
GV
Geplanter Verkauf
|
29.124
-0.7%
75,67
2.203.799 USD
|
29.124
-0.7%
|
75,67
|
2.203.799 USD
|
|
2024-07-26 |
2024-07-25 |
|
GV
Geplanter Verkauf
|
29.124
-0.7%
70,61
2.056.521 USD
|
29.124
-0.7%
|
70,61
|
2.056.521 USD
|
|
2024-06-28 |
2024-06-27 |
|
GV
Geplanter Verkauf
|
29.124
-0.7%
68,39
1.991.648 USD
|
29.124
-0.7%
|
68,39
|
1.991.648 USD
|
|
2024-05-24 |
2024-05-23 |
|
GV
Geplanter Verkauf
|
29.124
-0.7%
65,23
1.899.791 USD
|
29.124
-0.7%
|
65,23
|
1.899.791 USD
|
|
2024-04-29 |
2024-04-25 |
|
GV
Geplanter Verkauf
|
29.124
-0.7%
60,03
1.748.325 USD
|
29.124
-0.7%
|
60,03
|
1.748.325 USD
|
|
2024-04-01 |
2024-03-28 |
|
GV
Geplanter Verkauf
|
29.124
-0.7%
60,45
1.760.400 USD
|
29.124
-0.7%
|
60,45
|
1.760.400 USD
|
|
2024-02-23 |
2024-02-22 |
|
GV
Geplanter Verkauf
|
9.708
-0.7%
173,80
1.687.250 USD
|
9.708
-0.7%
|
173,80
|
1.687.250 USD
|
|
2024-01-26 |
2024-01-25 |
|
GV
Geplanter Verkauf
|
9.708
-0.7%
160,62
1.559.338 USD
|
9.708
-0.7%
|
160,62
|
1.559.338 USD
|
|
2023-12-29 |
2023-12-28 |
|
GV
Geplanter Verkauf
|
9.708
-0.7%
157,74
1.531.340 USD
|
9.708
-0.7%
|
157,74
|
1.531.340 USD
|
|
2023-11-24 |
2023-11-22 |
|
GV
Geplanter Verkauf
|
9.708
-0.7%
154,91
1.503.866 USD
|
9.708
-0.7%
|
154,91
|
1.503.866 USD
|
|
2023-10-27 |
2023-10-26 |
|
GV
Geplanter Verkauf
|
9.708
-0.7%
162,99
1.582.297 USD
|
9.708
-0.7%
|
162,99
|
1.582.297 USD
|
|
2023-09-29 |
2023-09-28 |
|
GV
Geplanter Verkauf
|
9.708
-0.7%
162,40
1.576.621 USD
|
9.708
-0.7%
|
162,40
|
1.576.621 USD
|
|
2023-08-25 |
2023-08-24 |
|
GV
Geplanter Verkauf
|
9.708
-0.7%
158,29
1.536.710 USD
|
9.708
-0.7%
|
158,29
|
1.536.710 USD
|
|
2023-07-28 |
2023-07-27 |
|
GV
Geplanter Verkauf
|
9.708
-0.7%
159,58
1.549.157 USD
|
9.708
-0.7%
|
159,58
|
1.549.157 USD
|
|
2023-06-23 |
2023-06-22 |
|
GV
Geplanter Verkauf
|
9.708
-0.6%
155,04
1.505.167 USD
|
9.708
-0.6%
|
155,04
|
1.505.167 USD
|
|
2023-03-24 |
2023-03-23 |
|
GV
Geplanter Verkauf
|
9.716
-0.6%
140,12
1.361.407 USD
|
9.716
-0.6%
|
140,12
|
1.361.407 USD
|
|
2023-02-23 |
2023-02-23 |
|
GV
Geplanter Verkauf
|
9.708
-0.7%
142,37
1.382.145 USD
|
9.708
-0.7%
|
142,37
|
1.382.145 USD
|
|
2023-01-27 |
2023-01-26 |
|
GV
Geplanter Verkauf
|
9.708
-0.7%
143,57
1.393.778 USD
|
9.708
-0.7%
|
143,57
|
1.393.778 USD
|
|
2022-12-23 |
2022-12-22 |
|
GV
Geplanter Verkauf
|
9.708
-0.7%
143,82
1.396.202 USD
|
9.708
-0.7%
|
143,82
|
1.396.202 USD
|
|
2022-11-25 |
2022-11-23 |
|
GV
Geplanter Verkauf
|
9.708
-0.7%
152,12
1.476.763 USD
|
9.708
-0.7%
|
152,12
|
1.476.763 USD
|
|
2022-10-28 |
2022-10-27 |
|
GV
Geplanter Verkauf
|
9.708
-0.7%
141,18
1.370.617 USD
|
9.708
-0.7%
|
141,18
|
1.370.617 USD
|
|
2022-09-23 |
2022-09-22 |
|
GV
Geplanter Verkauf
|
9.708
-0.6%
134,05
1.301.309 USD
|
9.708
-0.6%
|
134,05
|
1.301.309 USD
|
|
2022-08-26 |
2022-08-25 |
|
GV
Geplanter Verkauf
|
9.708
-0.6%
135,63
1.316.728 USD
|
9.708
-0.6%
|
135,63
|
1.316.728 USD
|
|
2022-07-29 |
2022-07-28 |
|
GV
Geplanter Verkauf
|
9.708
-0.6%
127,05
1.233.391 USD
|
9.708
-0.6%
|
127,05
|
1.233.391 USD
|
|
2022-06-24 |
2022-06-23 |
|
GV
Geplanter Verkauf
|
9.708
-0.6%
122,13
1.185.608 USD
|
9.708
-0.6%
|
122,13
|
1.185.608 USD
|
|
2022-05-27 |
2022-05-26 |
|
GV
Geplanter Verkauf
|
9.708
-0.6%
125,61
1.219.384 USD
|
9.708
-0.6%
|
125,61
|
1.219.384 USD
|
|
2022-04-29 |
2022-04-28 |
|
GV
Geplanter Verkauf
|
9.708
-0.6%
154,41
1.499.052 USD
|
9.708
-0.6%
|
154,41
|
1.499.052 USD
|
|
2022-03-25 |
2022-03-24 |
|
GV
Geplanter Verkauf
|
9.708
-0.6%
142,41
1.382.476 USD
|
9.708
-0.6%
|
142,41
|
1.382.476 USD
|
|
2022-02-25 |
2022-02-24 |
|
GV
Geplanter Verkauf
|
9.708
-0.7%
134,78
1.308.397 USD
|
9.708
-0.7%
|
134,78
|
1.308.397 USD
|
|
2022-01-28 |
2022-01-27 |
|
GV
Geplanter Verkauf
|
9.708
-0.6%
137,07
1.330.717 USD
|
9.708
-0.6%
|
137,07
|
1.330.717 USD
|
|
2021-11-29 |
2021-11-24 |
|
GV
Geplanter Verkauf
|
9.708
-0.6%
146,78
1.424.892 USD
|
9.708
-0.6%
|
146,78
|
1.424.892 USD
|
|
2021-10-29 |
2021-10-28 |
|
GV
Geplanter Verkauf
|
9.708
-0.6%
148,40
1.440.651 USD
|
9.708
-0.6%
|
148,40
|
1.440.651 USD
|
|
2021-06-25 |
2021-06-24 |
|
GV
Geplanter Verkauf
|
9.708
-0.6%
136,42
1.324.365 USD
|
9.708
-0.6%
|
136,42
|
1.324.365 USD
|
|
2021-04-23 |
2021-04-22 |
|
GV
Geplanter Verkauf
|
9.708
-0.6%
141,01
1.368.929 USD
|
9.708
-0.6%
|
141,01
|
1.368.929 USD
|
|