|
2024-05-15 |
2024-05-14 |
|
V
Verkauf
|
15.120
-23.2%
434,31
1.167.882 $
|
15.120
-23.2%
|
434,31
|
1.167.882 $
|
|
|
2024-05-15 |
2024-05-13 |
|
V
Verkauf
|
3.272
-15.8%
159,37
2.011.804 $
|
3.272
-15.8%
|
159,37
|
2.011.804 $
|
|
|
2024-05-13 |
2024-05-13 |
|
PrS
Geplanter Verkauf
|
17.094
215,78
727.529 $
|
17.094
|
215,78
|
727.529 $
|
|
|
2024-01-22 |
2024-01-19 |
|
V
Verkauf
|
250
-0.4%
17,72
4.430 $
|
250
-0.4%
|
17,72
|
4.430 $
|
|
|
2024-01-22 |
2024-01-18 |
|
V
Verkauf
|
500
-0.7%
17,54
8.770 $
|
500
-0.7%
|
17,54
|
8.770 $
|
|
|
2024-01-22 |
2024-01-17 |
|
V
Verkauf
|
500
-0.7%
17,58
8.790 $
|
500
-0.7%
|
17,58
|
8.790 $
|
|
|
2024-01-17 |
2024-01-17 |
|
PrS
Geplanter Verkauf
|
7.500
18,10
135.750 $
|
7.500
|
18,10
|
135.750 $
|
|
|
2023-04-04 |
2023-04-03 |
|
V
Verkauf
|
100
-0.2%
19,93
1.992 $
|
100
-0.2%
|
19,93
|
1.992 $
|
|
|
2023-04-04 |
2023-04-03 |
|
V
Verkauf
|
100
-0.2%
19,92
1.992 $
|
100
-0.2%
|
19,92
|
1.992 $
|
|
|
2023-04-04 |
2023-04-03 |
|
V
Verkauf
|
100
-0.2%
19,91
1.991 $
|
100
-0.2%
|
19,91
|
1.991 $
|
|
|
2023-04-04 |
2023-04-03 |
|
V
Verkauf
|
100
-0.2%
19,89
1.989 $
|
100
-0.2%
|
19,89
|
1.989 $
|
|
|
2023-04-04 |
2023-04-03 |
|
V
Verkauf
|
100
-0.2%
19,88
1.988 $
|
100
-0.2%
|
19,88
|
1.988 $
|
|
|
2023-04-04 |
2023-04-03 |
|
V
Verkauf
|
300
-0.5%
19,87
5.961 $
|
300
-0.5%
|
19,87
|
5.961 $
|
|
|
2023-04-04 |
2023-04-03 |
|
V
Verkauf
|
400
-0.6%
19,85
7.940 $
|
400
-0.6%
|
19,85
|
7.940 $
|
|
|
2023-04-04 |
2023-04-03 |
|
V
Verkauf
|
100
-0.2%
19,84
1.984 $
|
100
-0.2%
|
19,84
|
1.984 $
|
|
|
2023-04-04 |
2023-04-03 |
|
V
Verkauf
|
200
-0.3%
19,83
3.966 $
|
200
-0.3%
|
19,83
|
3.966 $
|
|
|
2023-04-04 |
2023-04-03 |
|
V
Verkauf
|
100
-0.2%
19,81
1.981 $
|
100
-0.2%
|
19,81
|
1.981 $
|
|
|
2023-04-04 |
2023-04-03 |
|
V
Verkauf
|
100
-0.2%
19,81
1.980 $
|
100
-0.2%
|
19,81
|
1.980 $
|
|
|
2023-04-04 |
2023-04-03 |
|
V
Verkauf
|
100
-0.2%
19,80
1.980 $
|
100
-0.2%
|
19,80
|
1.980 $
|
|
|
2023-04-04 |
2023-04-03 |
|
V
Verkauf
|
100
-0.2%
19,77
1.977 $
|
100
-0.2%
|
19,77
|
1.977 $
|
|
|
2023-04-04 |
2023-04-03 |
|
V
Verkauf
|
100
-0.2%
19,91
1.990 $
|
100
-0.2%
|
19,91
|
1.990 $
|
|
|
2023-04-04 |
2023-04-03 |
|
V
Verkauf
|
35
-0.1%
19,97
699 $
|
35
-0.1%
|
19,97
|
699 $
|
|
|
2023-04-04 |
2023-04-03 |
|
V
Verkauf
|
26
-0.0%
20,00
520 $
|
26
-0.0%
|
20,00
|
520 $
|
|
|
2023-04-04 |
2023-04-03 |
|
V
Verkauf
|
56
-0.1%
19,84
1.111 $
|
56
-0.1%
|
19,84
|
1.111 $
|
|
|
2023-04-04 |
2023-04-03 |
|
V
Verkauf
|
92
-0.1%
19,95
1.835 $
|
92
-0.1%
|
19,95
|
1.835 $
|
|
|
2023-04-04 |
2023-04-03 |
|
V
Verkauf
|
37
-0.1%
19,93
737 $
|
37
-0.1%
|
19,93
|
737 $
|
|
|
2023-04-04 |
2023-04-03 |
|
V
Verkauf
|
4
-0.0%
19,83
79 $
|
4
-0.0%
|
19,83
|
79 $
|
|
|
2023-04-03 |
2023-04-03 |
|
PrS
Geplanter Verkauf
|
2.250
19,31
43.447 $
|
2.250
|
19,31
|
43.447 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
100
-0.2%
23,07
2.307 $
|
100
-0.2%
|
23,07
|
2.307 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
100
-0.2%
23,12
2.312 $
|
100
-0.2%
|
23,12
|
2.312 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
200
-0.4%
23,13
4.626 $
|
200
-0.4%
|
23,13
|
4.626 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
300
-0.6%
23,11
6.933 $
|
300
-0.6%
|
23,11
|
6.933 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
200
-0.4%
23,10
4.620 $
|
200
-0.4%
|
23,10
|
4.620 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
240
-0.5%
23,15
5.556 $
|
240
-0.5%
|
23,15
|
5.556 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
100
-0.2%
23,29
2.329 $
|
100
-0.2%
|
23,29
|
2.329 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
200
-0.4%
23,26
4.652 $
|
200
-0.4%
|
23,26
|
4.652 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
300
-0.6%
23,04
6.912 $
|
300
-0.6%
|
23,04
|
6.912 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
100
-0.2%
23,10
2.310 $
|
100
-0.2%
|
23,10
|
2.310 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
100
-0.2%
23,02
2.302 $
|
100
-0.2%
|
23,02
|
2.302 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
100
-0.2%
23,17
2.316 $
|
100
-0.2%
|
23,17
|
2.316 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
1
-0.0%
23,20
23 $
|
1
-0.0%
|
23,20
|
23 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
200
-0.4%
23,14
4.628 $
|
200
-0.4%
|
23,14
|
4.628 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
100
-0.2%
23,25
2.324 $
|
100
-0.2%
|
23,25
|
2.324 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
278
-0.6%
23,18
6.444 $
|
278
-0.6%
|
23,18
|
6.444 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
281
-0.6%
23,19
6.516 $
|
281
-0.6%
|
23,19
|
6.516 $
|
|