|
2025-10-21 |
2025-10-20 |
|
K
Kauf
|
13.199
+28.0%
338,85
1.253.202 $
|
13.199
+28.0%
|
338,85
|
1.253.202 $
|
|
|
2025-10-20 |
2025-10-17 |
|
K
Kauf
|
52.060
-16.3%
115,64
73.462 $
|
52.060
-16.3%
|
115,64
|
73.462 $
|
|
|
2025-10-20 |
2025-10-16 |
|
K
Kauf
|
86.254
-19.3%
23,50
4.224.931 $
|
86.254
-19.3%
|
23,50
|
4.224.931 $
|
|
|
2025-10-20 |
2025-10-13 |
|
K
Kauf
|
2.000
+0.0%
14,72
29.437 $
|
2.000
+0.0%
|
14,72
|
29.437 $
|
|
|
2025-10-20 |
2025-10-13 |
|
K
Kauf
|
7.000
+0.2%
14,87
104.109 $
|
7.000
+0.2%
|
14,87
|
104.109 $
|
|
|
2025-10-14 |
2025-10-09 |
|
K
Kauf
|
6.000
+0.1%
15,00
90.000 $
|
6.000
+0.1%
|
15,00
|
90.000 $
|
|
|
2025-08-13 |
2025-08-12 |
|
K
Kauf
|
3.468
+0.1%
14,96
51.894 $
|
3.468
+0.1%
|
14,96
|
51.894 $
|
|
|
2025-08-13 |
2025-08-11 |
|
K
Kauf
|
4.478
+0.1%
14,94
66.900 $
|
4.478
+0.1%
|
14,94
|
66.900 $
|
|
|
2025-06-18 |
2025-06-18 |
|
K
Kauf
|
100
+0.0%
15,75
1.575 $
|
100
+0.0%
|
15,75
|
1.575 $
|
|
|
2025-06-18 |
2025-06-16 |
|
K
Kauf
|
1.742
+0.0%
15,80
27.524 $
|
1.742
+0.0%
|
15,80
|
27.524 $
|
|
|
2025-06-16 |
2025-06-12 |
|
K
Kauf
|
5.000
+0.1%
15,93
79.670 $
|
5.000
+0.1%
|
15,93
|
79.670 $
|
|
|
2025-06-09 |
2025-06-06 |
|
K
Kauf
|
300
+0.0%
15,98
4.792 $
|
300
+0.0%
|
15,98
|
4.792 $
|
|
|
2025-06-09 |
2025-06-06 |
|
K
Kauf
|
300
+0.0%
15,87
4.761 $
|
300
+0.0%
|
15,87
|
4.761 $
|
|
|
2025-06-09 |
2025-06-05 |
|
K
Kauf
|
3.026
+0.1%
15,93
48.199 $
|
3.026
+0.1%
|
15,93
|
48.199 $
|
|
|
2025-06-02 |
2025-05-29 |
|
K
Kauf
|
7.500
+0.2%
15,93
119.498 $
|
7.500
+0.2%
|
15,93
|
119.498 $
|
|
|
2025-05-28 |
2025-05-28 |
|
K
Kauf
|
7.500
+0.2%
15,65
117.388 $
|
7.500
+0.2%
|
15,65
|
117.388 $
|
|
|
2025-05-28 |
2025-05-27 |
|
K
Kauf
|
4.360
+0.1%
15,58
67.936 $
|
4.360
+0.1%
|
15,58
|
67.936 $
|
|
|
2025-05-28 |
2025-05-23 |
|
K
Kauf
|
7.500
+0.2%
15,45
115.895 $
|
7.500
+0.2%
|
15,45
|
115.895 $
|
|
|
2025-05-23 |
2025-05-22 |
|
K
Kauf
|
7.500
+0.2%
15,54
116.526 $
|
7.500
+0.2%
|
15,54
|
116.526 $
|
|
|
2025-05-23 |
2025-05-21 |
|
K
Kauf
|
7.000
+0.2%
15,82
110.766 $
|
7.000
+0.2%
|
15,82
|
110.766 $
|
|
|
2025-05-16 |
2025-05-14 |
|
K
Kauf
|
5.000
+0.1%
15,05
75.250 $
|
5.000
+0.1%
|
15,05
|
75.250 $
|
|
|
2025-05-14 |
2025-05-13 |
|
K
Kauf
|
10.119
+0.3%
15,17
153.532 $
|
10.119
+0.3%
|
15,17
|
153.532 $
|
|
|
2025-05-14 |
2025-05-12 |
|
K
Kauf
|
10.119
+0.3%
15,45
156.353 $
|
10.119
+0.3%
|
15,45
|
156.353 $
|
|
|
2024-04-22 |
2024-04-19 |
|
K
Kauf
|
5.500
+0.1%
16,89
92.886 $
|
5.500
+0.1%
|
16,89
|
92.886 $
|
|
|
2024-04-22 |
2024-04-18 |
|
K
Kauf
|
12.850
+0.3%
16,95
217.855 $
|
12.850
+0.3%
|
16,95
|
217.855 $
|
|
|
2024-04-17 |
2024-04-17 |
|
K
Kauf
|
12.850
+0.3%
16,89
217.015 $
|
12.850
+0.3%
|
16,89
|
217.015 $
|
|
|
2024-04-17 |
2024-04-16 |
|
K
Kauf
|
12.850
+0.3%
16,95
217.855 $
|
12.850
+0.3%
|
16,95
|
217.855 $
|
|
|
2024-04-17 |
2024-04-15 |
|
K
Kauf
|
11.212
+0.3%
17,00
190.600 $
|
11.212
+0.3%
|
17,00
|
190.600 $
|
|
|
2024-04-15 |
2024-04-11 |
|
K
Kauf
|
12.200
+0.3%
16,89
206.048 $
|
12.200
+0.3%
|
16,89
|
206.048 $
|
|
|
2024-04-09 |
2024-04-05 |
|
K
Kauf
|
12.299
+0.3%
16,85
207.215 $
|
12.299
+0.3%
|
16,85
|
207.215 $
|
|
|
2024-04-05 |
2024-04-04 |
|
K
Kauf
|
12.299
+0.3%
16,89
207.730 $
|
12.299
+0.3%
|
16,89
|
207.730 $
|
|
|
2024-04-05 |
2024-04-03 |
|
K
Kauf
|
12.299
+0.3%
16,81
206.697 $
|
12.299
+0.3%
|
16,81
|
206.697 $
|
|
|
2024-04-03 |
2024-04-02 |
|
K
Kauf
|
12.299
+0.3%
16,73
205.794 $
|
12.299
+0.3%
|
16,73
|
205.794 $
|
|
|
2024-04-03 |
2024-04-01 |
|
K
Kauf
|
4.770
+0.1%
16,49
78.642 $
|
4.770
+0.1%
|
16,49
|
78.642 $
|
|
|
2024-03-29 |
2024-03-25 |
|
K
Kauf
|
1.000
+0.0%
16,09
16.090 $
|
1.000
+0.0%
|
16,09
|
16.090 $
|
|
|
2024-03-29 |
2024-03-25 |
|
K
Kauf
|
2.300
+0.1%
16,00
36.800 $
|
2.300
+0.1%
|
16,00
|
36.800 $
|
|
|
2024-03-27 |
2024-03-25 |
|
K
Kauf
|
11.200
+0.3%
16,14
180.753 $
|
11.200
+0.3%
|
16,14
|
180.753 $
|
|
|
2024-03-27 |
2024-03-25 |
|
K
Kauf
|
4.275
+0.1%
16,48
70.443 $
|
4.275
+0.1%
|
16,48
|
70.443 $
|
|
|
2024-03-22 |
2024-03-21 |
|
K
Kauf
|
3.471
+0.1%
16,26
56.450 $
|
3.471
+0.1%
|
16,26
|
56.450 $
|
|
|
2024-03-20 |
2024-03-19 |
|
K
Kauf
|
991
+0.0%
16,25
16.105 $
|
991
+0.0%
|
16,25
|
16.105 $
|
|
|
2024-03-20 |
2024-03-18 |
|
K
Kauf
|
2.277
+0.1%
16,29
37.091 $
|
2.277
+0.1%
|
16,29
|
37.091 $
|
|
|
2023-05-11 |
2023-05-10 |
|
K
Kauf
|
2.000
+0.1%
16,99
33.980 $
|
2.000
+0.1%
|
16,99
|
33.980 $
|
|
|
2023-05-11 |
2023-05-10 |
|
K
Kauf
|
800
+0.0%
16,97
13.576 $
|
800
+0.0%
|
16,97
|
13.576 $
|
|
|
2023-05-11 |
2023-05-10 |
|
K
Kauf
|
1.184
+0.0%
16,80
19.891 $
|
1.184
+0.0%
|
16,80
|
19.891 $
|
|
|
2023-05-11 |
2023-05-09 |
|
K
Kauf
|
201
+0.0%
16,84
3.385 $
|
201
+0.0%
|
16,84
|
3.385 $
|
|