2025-06-18 |
2025-06-18 |
|
A
Achat
|
100
+0.0%
15,75
1 575 USD
|
100
+0.0%
|
15,75
|
1 575 USD
|
|
2025-06-18 |
2025-06-16 |
|
A
Achat
|
1 742
+0.0%
15,80
27 524 USD
|
1 742
+0.0%
|
15,80
|
27 524 USD
|
|
2025-06-16 |
2025-06-12 |
|
A
Achat
|
5 000
+0.1%
15,93
79 670 USD
|
5 000
+0.1%
|
15,93
|
79 670 USD
|
|
2025-06-09 |
2025-06-06 |
|
A
Achat
|
300
+0.0%
15,98
4 793 USD
|
300
+0.0%
|
15,98
|
4 793 USD
|
|
2025-06-09 |
2025-06-06 |
|
A
Achat
|
300
+0.0%
15,87
4 761 USD
|
300
+0.0%
|
15,87
|
4 761 USD
|
|
2025-06-09 |
2025-06-05 |
|
A
Achat
|
3 026
+0.1%
15,93
48 199 USD
|
3 026
+0.1%
|
15,93
|
48 199 USD
|
|
2025-06-02 |
2025-05-29 |
|
A
Achat
|
7 500
+0.2%
15,93
119 498 USD
|
7 500
+0.2%
|
15,93
|
119 498 USD
|
|
2025-05-28 |
2025-05-28 |
|
A
Achat
|
7 500
+0.2%
15,65
117 389 USD
|
7 500
+0.2%
|
15,65
|
117 389 USD
|
|
2025-05-28 |
2025-05-27 |
|
A
Achat
|
4 360
+0.1%
15,58
67 936 USD
|
4 360
+0.1%
|
15,58
|
67 936 USD
|
|
2025-05-28 |
2025-05-23 |
|
A
Achat
|
7 500
+0.2%
15,45
115 895 USD
|
7 500
+0.2%
|
15,45
|
115 895 USD
|
|
2025-05-23 |
2025-05-22 |
|
A
Achat
|
7 500
+0.2%
15,82
118 677 USD
|
7 500
+0.2%
|
15,82
|
118 677 USD
|
|
2025-05-23 |
2025-05-21 |
|
A
Achat
|
7 000
+0.2%
15,82
110 765 USD
|
7 000
+0.2%
|
15,82
|
110 765 USD
|
|
2025-05-16 |
2025-05-13 |
|
A
Achat
|
5 000
+0.1%
15,05
75 250 USD
|
5 000
+0.1%
|
15,05
|
75 250 USD
|
|
2025-05-16 |
2025-05-13 |
|
A
Achat
|
10 119
+0.3%
15,17
153 532 USD
|
10 119
+0.3%
|
15,17
|
153 532 USD
|
|
2025-05-16 |
2025-05-12 |
|
A
Achat
|
10 119
+0.3%
15,45
156 353 USD
|
10 119
+0.3%
|
15,45
|
156 353 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Vente
|
13 353
-3.6%
28,50
380 510 USD
|
13 353
-3.6%
|
28,50
|
380 510 USD
|
|
2024-07-15 |
2024-07-11 |
|
V
Vente
|
3 220
-0.9%
23,45
75 509 USD
|
3 220
-0.9%
|
23,45
|
75 509 USD
|
|
2024-07-10 |
2024-07-08 |
|
V
Vente
|
5 813
-1.5%
23,45
136 315 USD
|
5 813
-1.5%
|
23,45
|
136 315 USD
|
|
2024-07-05 |
2024-07-03 |
|
V
Vente
|
9 000
-2.3%
23,20
208 761 USD
|
9 000
-2.3%
|
23,20
|
208 761 USD
|
|
2024-07-05 |
2024-07-02 |
|
V
Vente
|
9 000
-2.3%
23,02
207 143 USD
|
9 000
-2.3%
|
23,02
|
207 143 USD
|
|
2024-04-22 |
2024-04-19 |
|
A
Achat
|
5 500
+0.1%
16,89
92 886 USD
|
5 500
+0.1%
|
16,89
|
92 886 USD
|
|
2024-04-22 |
2024-04-18 |
|
A
Achat
|
12 850
+0.3%
16,63
213 670 USD
|
12 850
+0.3%
|
16,63
|
213 670 USD
|
|
2024-04-17 |
2024-04-17 |
|
A
Achat
|
12 850
+0.3%
16,89
217 015 USD
|
12 850
+0.3%
|
16,89
|
217 015 USD
|
|
2024-04-17 |
2024-04-16 |
|
A
Achat
|
12 850
+0.3%
16,95
217 855 USD
|
12 850
+0.3%
|
16,95
|
217 855 USD
|
|
2024-04-17 |
2024-04-15 |
|
A
Achat
|
11 212
+0.3%
17,00
190 600 USD
|
11 212
+0.3%
|
17,00
|
190 600 USD
|
|
2024-04-15 |
2024-04-11 |
|
A
Achat
|
12 200
+0.3%
16,89
206 048 USD
|
12 200
+0.3%
|
16,89
|
206 048 USD
|
|
2024-04-09 |
2024-04-05 |
|
A
Achat
|
12 299
+0.3%
16,85
207 215 USD
|
12 299
+0.3%
|
16,85
|
207 215 USD
|
|
2024-04-05 |
2024-04-04 |
|
A
Achat
|
12 299
+0.3%
16,90
207 809 USD
|
12 299
+0.3%
|
16,90
|
207 809 USD
|
|
2024-04-05 |
2024-04-03 |
|
A
Achat
|
12 299
+0.3%
16,81
206 701 USD
|
12 299
+0.3%
|
16,81
|
206 701 USD
|
|
2024-04-03 |
2024-04-02 |
|
A
Achat
|
12 299
+0.3%
16,73
205 794 USD
|
12 299
+0.3%
|
16,73
|
205 794 USD
|
|
2024-04-03 |
2024-04-01 |
|
A
Achat
|
4 770
+0.1%
16,49
78 642 USD
|
4 770
+0.1%
|
16,49
|
78 642 USD
|
|
2024-03-29 |
2024-03-27 |
|
A
Achat
|
1 000
+0.0%
16,09
16 090 USD
|
1 000
+0.0%
|
16,09
|
16 090 USD
|
|
2024-03-29 |
2024-03-27 |
|
A
Achat
|
2 300
+0.1%
16,00
36 800 USD
|
2 300
+0.1%
|
16,00
|
36 800 USD
|
|
2024-03-27 |
2024-03-26 |
|
A
Achat
|
11 200
+0.3%
16,14
180 753 USD
|
11 200
+0.3%
|
16,14
|
180 753 USD
|
|
2024-03-27 |
2024-03-25 |
|
A
Achat
|
4 275
+0.1%
16,48
70 443 USD
|
4 275
+0.1%
|
16,48
|
70 443 USD
|
|
2024-03-27 |
2024-03-22 |
|
A
Achat
|
3 471
+0.1%
16,26
56 450 USD
|
3 471
+0.1%
|
16,26
|
56 450 USD
|
|
2024-03-27 |
2024-03-19 |
|
A
Achat
|
991
+0.0%
16,25
16 105 USD
|
991
+0.0%
|
16,25
|
16 105 USD
|
|
2024-03-27 |
2024-03-18 |
|
A
Achat
|
2 277
+0.1%
16,29
37 091 USD
|
2 277
+0.1%
|
16,29
|
37 091 USD
|
|
2023-05-11 |
2023-05-10 |
|
A
Achat
|
2 000
+0.1%
16,99
33 980 USD
|
2 000
+0.1%
|
16,99
|
33 980 USD
|
|
2023-05-11 |
2023-05-10 |
|
A
Achat
|
800
+0.0%
16,97
13 576 USD
|
800
+0.0%
|
16,97
|
13 576 USD
|
|
2023-05-11 |
2023-05-10 |
|
A
Achat
|
1 184
+0.0%
16,80
19 891 USD
|
1 184
+0.0%
|
16,80
|
19 891 USD
|
|
2023-05-11 |
2023-05-09 |
|
A
Achat
|
201
+0.0%
16,84
3 385 USD
|
201
+0.0%
|
16,84
|
3 385 USD
|
|
2023-05-11 |
2023-05-09 |
|
A
Achat
|
1 763
+0.1%
16,85
29 707 USD
|
1 763
+0.1%
|
16,85
|
29 707 USD
|
|
2023-05-11 |
2023-05-09 |
|
A
Achat
|
4
+0.0%
16,76
67 USD
|
4
+0.0%
|
16,76
|
67 USD
|
|
2023-05-11 |
2023-05-09 |
|
A
Achat
|
1
+0.0%
16,75
17 USD
|
1
+0.0%
|
16,75
|
17 USD
|
|