|
2024-11-18 |
2024-11-15 |
|
V
Verkauf
|
75.904
+3.0%
33,35
1.719.895 $
|
75.904
+3.0%
|
33,35
|
1.719.895 $
|
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
84.023
+40.5%
197,82
4.855.352 $
|
84.023
+40.5%
|
197,82
|
4.855.352 $
|
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
45.364
+37.5%
293,53
4.195.871 $
|
45.364
+37.5%
|
293,53
|
4.195.871 $
|
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
22.655
-13.8%
18,77
425.218 $
|
22.655
-13.8%
|
18,77
|
425.218 $
|
|
|
2024-11-12 |
2024-11-11 |
|
PrS
Geplanter Verkauf
|
50.000
18,75
937.500 $
|
50.000
|
18,75
|
937.500 $
|
|
|
2023-06-22 |
2023-06-22 |
|
V
Verkauf
|
50.000
-25.2%
20,15
1.007.500 $
|
50.000
-25.2%
|
20,15
|
1.007.500 $
|
|
|
2023-04-21 |
2023-04-19 |
|
V
Verkauf
|
10
-0.0%
18,73
187 $
|
10
-0.0%
|
18,73
|
187 $
|
|
|
2023-04-21 |
2023-04-19 |
|
V
Verkauf
|
100
-0.1%
18,71
1.870 $
|
100
-0.1%
|
18,71
|
1.870 $
|
|
|
2023-04-21 |
2023-04-19 |
|
V
Verkauf
|
100
-0.1%
18,69
1.869 $
|
100
-0.1%
|
18,69
|
1.869 $
|
|
|
2023-04-21 |
2023-04-19 |
|
V
Verkauf
|
33
-0.0%
18,67
616 $
|
33
-0.0%
|
18,67
|
616 $
|
|
|
2023-04-21 |
2023-04-19 |
|
V
Verkauf
|
690
-0.3%
18,65
12.868 $
|
690
-0.3%
|
18,65
|
12.868 $
|
|
|
2023-04-21 |
2023-04-19 |
|
V
Verkauf
|
367
-0.2%
18,63
6.837 $
|
367
-0.2%
|
18,63
|
6.837 $
|
|
|
2023-04-21 |
2023-04-19 |
|
V
Verkauf
|
1.000
-0.5%
18,62
18.620 $
|
1.000
-0.5%
|
18,62
|
18.620 $
|
|
|
2023-04-21 |
2023-04-19 |
|
V
Verkauf
|
100
-0.0%
18,58
1.858 $
|
100
-0.0%
|
18,58
|
1.858 $
|
|
|
2023-04-21 |
2023-04-19 |
|
V
Verkauf
|
100
-0.0%
18,55
1.855 $
|
100
-0.0%
|
18,55
|
1.855 $
|
|
|
2023-04-19 |
2023-04-19 |
|
PrS
Geplanter Verkauf
|
2.500
18,63
46.581 $
|
2.500
|
18,63
|
46.581 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
74
-0.0%
23,29
1.723 $
|
74
-0.0%
|
23,29
|
1.723 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
100
-0.1%
23,10
2.310 $
|
100
-0.1%
|
23,10
|
2.310 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
30
-0.0%
23,09
693 $
|
30
-0.0%
|
23,09
|
693 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
70
-0.0%
22,98
1.609 $
|
70
-0.0%
|
22,98
|
1.609 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
140
-0.1%
23,10
3.233 $
|
140
-0.1%
|
23,10
|
3.233 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
290
-0.2%
23,13
6.708 $
|
290
-0.2%
|
23,13
|
6.708 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
40
-0.0%
23,13
925 $
|
40
-0.0%
|
23,13
|
925 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
100
-0.1%
23,31
2.331 $
|
100
-0.1%
|
23,31
|
2.331 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
100
-0.1%
23,34
2.334 $
|
100
-0.1%
|
23,34
|
2.334 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
100
-0.1%
23,17
2.317 $
|
100
-0.1%
|
23,17
|
2.317 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
10
-0.0%
23,12
231 $
|
10
-0.0%
|
23,12
|
231 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
200
-0.1%
23,23
4.645 $
|
200
-0.1%
|
23,23
|
4.645 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
100
-0.1%
23,20
2.320 $
|
100
-0.1%
|
23,20
|
2.320 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
588
-0.3%
23,09
13.577 $
|
588
-0.3%
|
23,09
|
13.577 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
100
-0.1%
23,06
2.306 $
|
100
-0.1%
|
23,06
|
2.306 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
101
-0.1%
23,21
2.344 $
|
101
-0.1%
|
23,21
|
2.344 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
100
-0.1%
23,14
2.314 $
|
100
-0.1%
|
23,14
|
2.314 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
400
-0.2%
23,19
9.276 $
|
400
-0.2%
|
23,19
|
9.276 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
15
-0.0%
23,38
351 $
|
15
-0.0%
|
23,38
|
351 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
125
-0.1%
23,35
2.918 $
|
125
-0.1%
|
23,35
|
2.918 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
60
-0.0%
23,37
1.402 $
|
60
-0.0%
|
23,37
|
1.402 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
439
-0.2%
23,22
10.194 $
|
439
-0.2%
|
23,22
|
10.194 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
20
-0.0%
23,33
467 $
|
20
-0.0%
|
23,33
|
467 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
50
-0.0%
23,22
1.161 $
|
50
-0.0%
|
23,22
|
1.161 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
30
-0.0%
23,19
696 $
|
30
-0.0%
|
23,19
|
696 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
106
-0.1%
23,25
2.464 $
|
106
-0.1%
|
23,25
|
2.464 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
205
-0.1%
23,34
4.784 $
|
205
-0.1%
|
23,34
|
4.784 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
395
-0.2%
23,18
9.156 $
|
395
-0.2%
|
23,18
|
9.156 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
100
-0.1%
23,30
2.330 $
|
100
-0.1%
|
23,30
|
2.330 $
|
|