|
2026-07-24 |
2026-07-23 |
|
PlS
Geplanter Verkauf
|
83.509
-8.5%
213,32
4.630.004 $
|
83.509
-8.5%
|
213,32
|
4.630.004 $
|
|
|
2026-07-24 |
2026-07-23 |
|
PlS
Geplanter Verkauf
|
24.205
+34.0%
339,60
2.338.232 $
|
24.205
+34.0%
|
339,60
|
2.338.232 $
|
|
|
2026-07-23 |
2026-07-23 |
|
PrS
Geplanter Verkauf
|
2.203
227,59
1.214.217 $
|
2.203
|
227,59
|
1.214.217 $
|
|
|
2026-07-10 |
2026-07-09 |
|
PlS
Geplanter Verkauf
|
3.359
-1.3%
118,52
398.109 $
|
3.359
-1.3%
|
118,52
|
398.109 $
|
|
|
2026-07-10 |
2026-07-09 |
|
PlS
Geplanter Verkauf
|
2.335
-0.9%
117,62
274.643 $
|
2.335
-0.9%
|
117,62
|
274.643 $
|
|
|
2026-07-10 |
2026-07-09 |
|
PlS
Geplanter Verkauf
|
5.005
-1.9%
116,55
583.333 $
|
5.005
-1.9%
|
116,55
|
583.333 $
|
|
|
2026-07-09 |
2026-07-09 |
|
PrS
Geplanter Verkauf
|
10.699
117,40
1.256.029 $
|
10.699
|
117,40
|
1.256.029 $
|
|
|
2026-06-26 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
1.292
-0.5%
106,27
137.301 $
|
1.292
-0.5%
|
106,27
|
137.301 $
|
|
|
2026-06-26 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
2.456
-0.9%
105,27
258.543 $
|
2.456
-0.9%
|
105,27
|
258.543 $
|
|
|
2026-06-26 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
3.723
-1.4%
104,28
388.234 $
|
3.723
-1.4%
|
104,28
|
388.234 $
|
|
|
2026-06-26 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
1.836
-0.7%
103,10
189.292 $
|
1.836
-0.7%
|
103,10
|
189.292 $
|
|
|
2026-06-26 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
12.091
-4.3%
102,34
1.237.393 $
|
12.091
-4.3%
|
102,34
|
1.237.393 $
|
|
|
2026-06-25 |
2026-06-25 |
|
PrS
Geplanter Verkauf
|
21.398
103,31
2.210.653 $
|
21.398
|
103,31
|
2.210.653 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
6.515
-2.5%
94,03
612.605 $
|
6.515
-2.5%
|
94,03
|
612.605 $
|
|
|
2026-06-08 |
2026-06-08 |
|
PrS
Geplanter Verkauf
|
6.515
94,03
612.576 $
|
6.515
|
94,03
|
612.576 $
|
|
|
2026-06-05 |
2026-06-03 |
|
V
Verkauf
|
7.605
-2.8%
102,27
777.763 $
|
7.605
-2.8%
|
102,27
|
777.763 $
|
|
|
2026-06-03 |
2026-06-03 |
|
PrS
Geplanter Verkauf
|
7.605
102,27
777.763 $
|
7.605
|
102,27
|
777.763 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
7.975
-2.8%
106,97
853.086 $
|
7.975
-2.8%
|
106,97
|
853.086 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
11.836
-4.0%
106,39
1.259.232 $
|
11.836
-4.0%
|
106,39
|
1.259.232 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
5.753
-1.9%
105,32
605.906 $
|
5.753
-1.9%
|
105,32
|
605.906 $
|
|
|
2026-05-18 |
2026-05-18 |
|
PrS
Geplanter Verkauf
|
25.564
106,33
2.718.106 $
|
25.564
|
106,33
|
2.718.106 $
|
|
|
2026-05-15 |
2026-05-13 |
|
V
Verkauf
|
13.283
-4.4%
116,18
1.543.219 $
|
13.283
-4.4%
|
116,18
|
1.543.219 $
|
|
|
2026-05-13 |
2026-05-13 |
|
PrS
Geplanter Verkauf
|
13.283
116,18
1.543.218 $
|
13.283
|
116,18
|
1.543.218 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
381
-0.1%
139,60
53.188 $
|
381
-0.1%
|
139,60
|
53.188 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
1.247
-0.4%
139,09
173.445 $
|
1.247
-0.4%
|
139,09
|
173.445 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
2.721
-0.9%
137,86
375.117 $
|
2.721
-0.9%
|
137,86
|
375.117 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
5.318
-1.7%
137,01
728.619 $
|
5.318
-1.7%
|
137,01
|
728.619 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
599
-0.2%
135,18
80.973 $
|
599
-0.2%
|
135,18
|
80.973 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
433
-0.1%
134,18
58.100 $
|
433
-0.1%
|
134,18
|
58.100 $
|
|
|
2026-05-04 |
2026-05-04 |
|
PrS
Geplanter Verkauf
|
10.699
137,35
1.469.481 $
|
10.699
|
137,35
|
1.469.481 $
|
|
|
2026-04-17 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
825
-0.3%
145,79
120.277 $
|
825
-0.3%
|
145,79
|
120.277 $
|
|
|
2026-04-17 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
2.255
-0.7%
144,66
326.208 $
|
2.255
-0.7%
|
144,66
|
326.208 $
|
|
|
2026-04-17 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
5.373
-1.7%
143,81
772.691 $
|
5.373
-1.7%
|
143,81
|
772.691 $
|
|
|
2026-04-17 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
2.246
-0.7%
142,99
321.156 $
|
2.246
-0.7%
|
142,99
|
321.156 $
|
|
|
2026-04-16 |
2026-04-16 |
|
PrS
Geplanter Verkauf
|
10.699
143,97
1.540.292 $
|
10.699
|
143,97
|
1.540.292 $
|
|
|
2026-04-08 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
1.434
-0.5%
164,01
235.190 $
|
1.434
-0.5%
|
164,01
|
235.190 $
|
|
|
2026-04-08 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
8.478
-2.7%
163,23
1.383.864 $
|
8.478
-2.7%
|
163,23
|
1.383.864 $
|
|
|
2026-04-08 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
787
-0.3%
161,73
127.282 $
|
787
-0.3%
|
161,73
|
127.282 $
|
|
|
2026-04-06 |
2026-04-06 |
|
PrS
Geplanter Verkauf
|
10.699
163,22
1.746.319 $
|
10.699
|
163,22
|
1.746.319 $
|
|
|
2026-03-20 |
2026-03-19 |
|
PlS
Geplanter Verkauf
|
4.533
-1.5%
144,11
653.251 $
|
4.533
-1.5%
|
144,11
|
653.251 $
|
|
|
2026-03-20 |
2026-03-19 |
|
PlS
Geplanter Verkauf
|
4.537
-1.5%
143,42
650.697 $
|
4.537
-1.5%
|
143,42
|
650.697 $
|
|
|
2026-03-20 |
2026-03-19 |
|
PlS
Geplanter Verkauf
|
1.629
-0.5%
142,17
231.595 $
|
1.629
-0.5%
|
142,17
|
231.595 $
|
|
|
2026-03-19 |
2026-03-19 |
|
PrS
Geplanter Verkauf
|
10.699
143,52
1.535.514 $
|
10.699
|
143,52
|
1.535.514 $
|
|
|
2026-03-05 |
2026-03-05 |
|
PrS
Geplanter Verkauf
|
10.699
146,02
1.562.311 $
|
10.699
|
146,02
|
1.562.311 $
|
|
|
2026-03-05 |
2026-03-05 |
|
PlS
Geplanter Verkauf
|
2.128
-0.7%
147,54
313.965 $
|
2.128
-0.7%
|
147,54
|
313.965 $
|
|