|
2026-06-05 |
2026-06-03 |
|
V
Verkauf
|
99.438
+0.6%
192,33
4.329.358 $
|
99.438
+0.6%
|
192,33
|
4.329.358 $
|
|
|
2026-06-05 |
2026-06-03 |
|
V
Verkauf
|
77.554
-24.3%
239,52
4.847.479 $
|
77.554
-24.3%
|
239,52
|
4.847.479 $
|
|
|
2026-06-03 |
2026-06-03 |
|
PrS
Geplanter Verkauf
|
81.826
91,15
3.300.462 $
|
81.826
|
91,15
|
3.300.462 $
|
|
|
2026-05-15 |
2026-05-13 |
|
V
Verkauf
|
8.272
-10.4%
116,18
961.041 $
|
8.272
-10.4%
|
116,18
|
961.041 $
|
|
|
2026-05-13 |
2026-05-13 |
|
PrS
Geplanter Verkauf
|
8.272
116,18
961.040 $
|
8.272
|
116,18
|
961.040 $
|
|
|
2026-02-04 |
2026-02-03 |
|
V
Verkauf
|
748
-0.9%
156,34
116.942 $
|
748
-0.9%
|
156,34
|
116.942 $
|
|
|
2026-02-03 |
2026-02-03 |
|
PrS
Geplanter Verkauf
|
748
156,33
116.938 $
|
748
|
156,33
|
116.938 $
|
|
|
2026-01-08 |
2026-01-08 |
|
PrS
Geplanter Verkauf
|
1.447
174,17
252.023 $
|
1.447
|
174,17
|
252.023 $
|
|
|
2026-01-08 |
2026-01-08 |
|
V
Verkauf
|
1.447
-1.8%
174,17
252.024 $
|
1.447
-1.8%
|
174,17
|
252.024 $
|
|
|
2026-01-08 |
2026-01-07 |
|
V
Verkauf
|
1.678
-2.0%
175,07
293.767 $
|
1.678
-2.0%
|
175,07
|
293.767 $
|
|
|
2026-01-07 |
2026-01-07 |
|
PrS
Geplanter Verkauf
|
1.678
175,17
293.935 $
|
1.678
|
175,17
|
293.935 $
|
|
|
2026-01-08 |
2026-01-06 |
|
V
Verkauf
|
1.517
-1.8%
173,33
262.942 $
|
1.517
-1.8%
|
173,33
|
262.942 $
|
|
|
2026-01-06 |
2026-01-06 |
|
PrS
Geplanter Verkauf
|
1.517
173,33
262.941 $
|
1.517
|
173,33
|
262.941 $
|
|
|
2025-07-23 |
2025-07-21 |
|
PlS
Geplanter Verkauf
|
26.310
-26.4%
103,03
2.710.719 $
|
26.310
-26.4%
|
103,03
|
2.710.719 $
|
|
|
2025-07-23 |
2025-07-21 |
|
PlS
Geplanter Verkauf
|
32.090
-24.3%
102,38
3.285.374 $
|
32.090
-24.3%
|
102,38
|
3.285.374 $
|
|
|
2025-07-21 |
2025-07-21 |
|
PrS
Geplanter Verkauf
|
58.400
102,64
5.994.443 $
|
58.400
|
102,64
|
5.994.443 $
|
|
|
2025-07-09 |
2025-07-07 |
|
PlS
Geplanter Verkauf
|
22.181
-20.9%
96,19
2.133.590 $
|
22.181
-20.9%
|
96,19
|
2.133.590 $
|
|
|
2025-07-09 |
2025-07-07 |
|
PlS
Geplanter Verkauf
|
35.583
-25.1%
95,66
3.403.870 $
|
35.583
-25.1%
|
95,66
|
3.403.870 $
|
|
|
2025-07-07 |
2025-07-07 |
|
PrS
Geplanter Verkauf
|
57.764
95,83
5.535.591 $
|
57.764
|
95,83
|
5.535.591 $
|
|
|
2025-06-25 |
2025-06-23 |
|
PlS
Geplanter Verkauf
|
8.661
-8.5%
102,15
884.721 $
|
8.661
-8.5%
|
102,15
|
884.721 $
|
|
|
2025-06-25 |
2025-06-23 |
|
PlS
Geplanter Verkauf
|
49.104
-32.5%
101,71
4.994.368 $
|
49.104
-32.5%
|
101,71
|
4.994.368 $
|
|
|
2025-06-23 |
2025-06-23 |
|
PrS
Geplanter Verkauf
|
57.765
101,75
5.877.434 $
|
57.765
|
101,75
|
5.877.434 $
|
|
|
2025-06-12 |
2025-06-10 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
91,66
9.166 $
|
100
-0.1%
|
91,66
|
9.166 $
|
|
|
2025-06-12 |
2025-06-10 |
|
PlS
Geplanter Verkauf
|
6.328
-5.8%
90,93
575.405 $
|
6.328
-5.8%
|
90,93
|
575.405 $
|
|
|
2025-06-12 |
2025-06-10 |
|
PlS
Geplanter Verkauf
|
15.825
-12.6%
89,85
1.421.876 $
|
15.825
-12.6%
|
89,85
|
1.421.876 $
|
|
|
2025-06-12 |
2025-06-10 |
|
PlS
Geplanter Verkauf
|
20.926
-14.3%
88,99
1.862.205 $
|
20.926
-14.3%
|
88,99
|
1.862.205 $
|
|
|
2025-06-12 |
2025-06-10 |
|
PlS
Geplanter Verkauf
|
7.310
-4.7%
88,29
645.400 $
|
7.310
-4.7%
|
88,29
|
645.400 $
|
|
|
2025-06-12 |
2025-06-10 |
|
PlS
Geplanter Verkauf
|
7.277
-4.5%
87,12
633.972 $
|
7.277
-4.5%
|
87,12
|
633.972 $
|
|
|
2025-06-10 |
2025-06-10 |
|
PrS
Geplanter Verkauf
|
57.766
89,09
5.146.207 $
|
57.766
|
89,09
|
5.146.207 $
|
|
|
2025-06-04 |
2025-06-03 |
|
V
Verkauf
|
1.579
-1.4%
71,50
112.898 $
|
1.579
-1.4%
|
71,50
|
112.898 $
|
|
|
2025-06-03 |
2025-06-03 |
|
PrS
Geplanter Verkauf
|
1.579
71,50
112.898 $
|
1.579
|
71,50
|
112.898 $
|
|
|
2025-05-15 |
2025-05-14 |
|
V
Verkauf
|
1.634
-1.5%
65,61
107.207 $
|
1.634
-1.5%
|
65,61
|
107.207 $
|
|
|
2025-05-14 |
2025-05-14 |
|
PrS
Geplanter Verkauf
|
1.634
65,61
107.206 $
|
1.634
|
65,61
|
107.206 $
|
|
|
2025-05-15 |
2025-05-13 |
|
V
Verkauf
|
8.870
-7.5%
67,81
601.475 $
|
8.870
-7.5%
|
67,81
|
601.475 $
|
|
|
2025-05-13 |
2025-05-13 |
|
PrS
Geplanter Verkauf
|
8.870
67,81
601.474 $
|
8.870
|
67,81
|
601.474 $
|
|
|
2025-02-20 |
2025-02-18 |
|
PlS
Geplanter Verkauf
|
700
-0.6%
81,00
56.700 $
|
700
-0.6%
|
81,00
|
56.700 $
|
|
|
2025-02-20 |
2025-02-18 |
|
PlS
Geplanter Verkauf
|
17.622
-12.8%
80,28
1.414.694 $
|
17.622
-12.8%
|
80,28
|
1.414.694 $
|
|
|
2025-02-13 |
2025-02-12 |
|
PlS
Geplanter Verkauf
|
5.019
-3.5%
80,00
401.520 $
|
5.019
-3.5%
|
80,00
|
401.520 $
|
|
|
2025-02-13 |
2025-02-11 |
|
PlS
Geplanter Verkauf
|
13.302
-8.6%
80,00
1.064.160 $
|
13.302
-8.6%
|
80,00
|
1.064.160 $
|
|
|
2025-02-11 |
2025-02-11 |
|
PrS
Geplanter Verkauf
|
36.643
80,00
2.931.440 $
|
36.643
|
80,00
|
2.931.440 $
|
|
|
2025-02-07 |
2025-02-06 |
|
V
Verkauf
|
28.390
-15.4%
80,90
2.296.751 $
|
28.390
-15.4%
|
80,90
|
2.296.751 $
|
|
|
2025-02-06 |
2025-02-06 |
|
PrS
Geplanter Verkauf
|
29.000
80,90
2.346.100 $
|
29.000
|
80,90
|
2.346.100 $
|
|
|
2025-01-10 |
2025-01-10 |
|
PrS
Geplanter Verkauf
|
1.066
63,72
67.926 $
|
1.066
|
63,72
|
67.926 $
|
|
|
2025-01-10 |
2025-01-10 |
|
V
Verkauf
|
1.066
-0.9%
63,72
67.926 $
|
1.066
-0.9%
|
63,72
|
67.926 $
|
|
|
2025-01-10 |
2025-01-08 |
|
V
Verkauf
|
1.464
-1.3%
66,05
96.697 $
|
1.464
-1.3%
|
66,05
|
96.697 $
|
|