|
2026-06-05 |
2026-06-03 |
|
V
Verkauf
|
91.009
+42.2%
95,09
2.529.635 $
|
91.009
+42.2%
|
95,09
|
2.529.635 $
|
|
|
2026-06-05 |
2026-06-03 |
|
V
Verkauf
|
68.359
+17.3%
139,68
2.401.960 $
|
68.359
+17.3%
|
139,68
|
2.401.960 $
|
|
|
2026-06-03 |
2026-06-03 |
|
PrS
Geplanter Verkauf
|
68.872
14,28
3.984.735 $
|
68.872
|
14,28
|
3.984.735 $
|
|
|
2026-05-15 |
2026-05-13 |
|
V
Verkauf
|
5.837
-5.5%
116,18
678.143 $
|
5.837
-5.5%
|
116,18
|
678.143 $
|
|
|
2026-05-13 |
2026-05-13 |
|
PrS
Geplanter Verkauf
|
5.837
116,18
678.142 $
|
5.837
|
116,18
|
678.142 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
62.344
-36.9%
164,95
10.283.643 $
|
62.344
-36.9%
|
164,95
|
10.283.643 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
19.001
-10.1%
164,11
3.118.254 $
|
19.001
-10.1%
|
164,11
|
3.118.254 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
6.715
-3.4%
163,18
1.095.754 $
|
6.715
-3.4%
|
163,18
|
1.095.754 $
|
|
|
2026-04-01 |
2026-04-01 |
|
PrS
Geplanter Verkauf
|
88.060
164,27
14.465.616 $
|
88.060
|
164,27
|
14.465.616 $
|
|
|
2026-02-04 |
2026-02-03 |
|
V
Verkauf
|
791
-0.7%
156,17
123.530 $
|
791
-0.7%
|
156,17
|
123.530 $
|
|
|
2026-02-03 |
2026-02-03 |
|
PrS
Geplanter Verkauf
|
791
156,16
123.526 $
|
791
|
156,16
|
123.526 $
|
|
|
2026-01-08 |
2026-01-08 |
|
PrS
Geplanter Verkauf
|
2.059
174,17
358.616 $
|
2.059
|
174,17
|
358.616 $
|
|
|
2026-01-08 |
2026-01-08 |
|
V
Verkauf
|
2.059
-1.9%
174,17
358.616 $
|
2.059
-1.9%
|
174,17
|
358.616 $
|
|
|
2026-01-08 |
2026-01-07 |
|
V
Verkauf
|
802
-0.7%
175,07
140.406 $
|
802
-0.7%
|
175,07
|
140.406 $
|
|
|
2026-01-07 |
2026-01-07 |
|
PrS
Geplanter Verkauf
|
802
175,07
140.406 $
|
802
|
175,07
|
140.406 $
|
|
|
2026-01-08 |
2026-01-06 |
|
V
Verkauf
|
1.429
-1.3%
173,33
247.689 $
|
1.429
-1.3%
|
173,33
|
247.689 $
|
|
|
2026-01-06 |
2026-01-06 |
|
PrS
Geplanter Verkauf
|
1.429
173,33
247.688 $
|
1.429
|
173,33
|
247.688 $
|
|
|
2025-08-21 |
2025-08-19 |
|
V
Verkauf
|
4.807
-4.4%
128,27
616.594 $
|
4.807
-4.4%
|
128,27
|
616.594 $
|
|
|
2025-08-21 |
2025-08-19 |
|
V
Verkauf
|
20.193
-15.5%
127,42
2.572.992 $
|
20.193
-15.5%
|
127,42
|
2.572.992 $
|
|
|
2025-08-19 |
2025-08-19 |
|
PrS
Geplanter Verkauf
|
25.000
127,55
3.188.795 $
|
25.000
|
127,55
|
3.188.795 $
|
|
|
2025-06-18 |
2025-06-16 |
|
PlS
Geplanter Verkauf
|
4.186
-3.1%
99,32
415.754 $
|
4.186
-3.1%
|
99,32
|
415.754 $
|
|
|
2025-06-18 |
2025-06-16 |
|
PlS
Geplanter Verkauf
|
6.500
-4.6%
98,50
640.250 $
|
6.500
-4.6%
|
98,50
|
640.250 $
|
|
|
2025-06-16 |
2025-06-16 |
|
PrS
Geplanter Verkauf
|
10.686
98,79
1.055.688 $
|
10.686
|
98,79
|
1.055.688 $
|
|
|
2025-06-04 |
2025-06-03 |
|
V
Verkauf
|
1.860
-1.3%
71,50
132.990 $
|
1.860
-1.3%
|
71,50
|
132.990 $
|
|
|
2025-06-03 |
2025-06-03 |
|
PrS
Geplanter Verkauf
|
1.860
71,50
132.990 $
|
1.860
|
71,50
|
132.990 $
|
|
|
2025-05-15 |
2025-05-14 |
|
V
Verkauf
|
1.925
-1.4%
65,61
126.299 $
|
1.925
-1.4%
|
65,61
|
126.299 $
|
|
|
2025-05-14 |
2025-05-14 |
|
PrS
Geplanter Verkauf
|
1.925
65,61
126.299 $
|
1.925
|
65,61
|
126.299 $
|
|
|
2025-05-15 |
2025-05-13 |
|
V
Verkauf
|
7.482
-5.1%
67,81
507.354 $
|
7.482
-5.1%
|
67,81
|
507.354 $
|
|
|
2025-05-13 |
2025-05-13 |
|
PrS
Geplanter Verkauf
|
7.482
67,81
507.354 $
|
7.482
|
67,81
|
507.354 $
|
|
|
2025-02-12 |
2025-02-10 |
|
PlS
Geplanter Verkauf
|
26.141
-15.2%
79,33
2.073.766 $
|
26.141
-15.2%
|
79,33
|
2.073.766 $
|
|
|
2025-02-12 |
2025-02-10 |
|
PlS
Geplanter Verkauf
|
5.781
-3.2%
78,36
452.999 $
|
5.781
-3.2%
|
78,36
|
452.999 $
|
|
|
2025-02-12 |
2025-02-10 |
|
PlS
Geplanter Verkauf
|
11.053
-5.8%
77,02
851.302 $
|
11.053
-5.8%
|
77,02
|
851.302 $
|
|
|
2025-02-10 |
2025-02-10 |
|
PrS
Geplanter Verkauf
|
42.975
78,57
3.376.752 $
|
42.975
|
78,57
|
3.376.752 $
|
|
|
2025-02-07 |
2025-02-07 |
|
V
Verkauf
|
100
-0.1%
79,57
7.957 $
|
100
-0.1%
|
79,57
|
7.957 $
|
|
|
2025-02-07 |
2025-02-06 |
|
V
Verkauf
|
45.605
-19.4%
80,90
3.689.444 $
|
45.605
-19.4%
|
80,90
|
3.689.444 $
|
|
|
2025-02-06 |
2025-02-06 |
|
PrS
Geplanter Verkauf
|
46.000
80,90
3.721.400 $
|
46.000
|
80,90
|
3.721.400 $
|
|
|
2025-01-16 |
2025-01-14 |
|
PlS
Geplanter Verkauf
|
1.457
-1.0%
68,72
100.125 $
|
1.457
-1.0%
|
68,72
|
100.125 $
|
|
|
2025-01-10 |
2025-01-10 |
|
PrS
Geplanter Verkauf
|
5.061
64,50
326.434 $
|
5.061
|
64,50
|
326.434 $
|
|
|
2025-01-10 |
2025-01-10 |
|
PrS
Geplanter Verkauf
|
1.298
63,86
82.884 $
|
1.298
|
63,86
|
82.884 $
|
|
|
2025-01-10 |
2025-01-10 |
|
PlS
Geplanter Verkauf
|
3.604
-2.4%
63,62
229.286 $
|
3.604
-2.4%
|
63,62
|
229.286 $
|
|
|
2025-01-10 |
2025-01-10 |
|
V
Verkauf
|
1.298
-0.9%
63,86
82.890 $
|
1.298
-0.9%
|
63,86
|
82.890 $
|
|
|
2025-01-10 |
2025-01-08 |
|
V
Verkauf
|
1.882
-1.3%
66,10
124.400 $
|
1.882
-1.3%
|
66,10
|
124.400 $
|
|
|
2025-01-08 |
2025-01-08 |
|
PrS
Geplanter Verkauf
|
1.882
66,10
124.400 $
|
1.882
|
66,10
|
124.400 $
|
|
|
2025-01-10 |
2025-01-07 |
|
PlS
Geplanter Verkauf
|
2.444
-1.6%
65,95
161.182 $
|
2.444
-1.6%
|
65,95
|
161.182 $
|
|
|
2025-01-07 |
2025-01-07 |
|
PrS
Geplanter Verkauf
|
2.444
66,11
161.572 $
|
2.444
|
66,11
|
161.572 $
|
|