|
2026-06-05 |
2026-06-05 |
|
PrS
Geplanter Verkauf
|
8.778
237,86
4.000.272 $
|
8.778
|
237,86
|
4.000.272 $
|
|
|
2026-06-05 |
2026-06-05 |
|
PrS
Geplanter Verkauf
|
34.815
332,68
1.819.727 $
|
34.815
|
332,68
|
1.819.727 $
|
|
|
2026-06-05 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
37.076
-11.6%
407,67
4.994.618 $
|
37.076
-11.6%
|
407,67
|
4.994.618 $
|
|
|
2026-06-05 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
1.858
-3.0%
103,78
192.823 $
|
1.858
-3.0%
|
103,78
|
192.823 $
|
|
|
2026-06-05 |
2026-06-03 |
|
V
Verkauf
|
2.566
-4.0%
102,27
262.425 $
|
2.566
-4.0%
|
102,27
|
262.425 $
|
|
|
2026-06-05 |
2026-06-03 |
|
V
Verkauf
|
2.566
-4.0%
102,27
262.425 $
|
2.566
-4.0%
|
102,27
|
262.425 $
|
|
|
2026-06-03 |
2026-06-03 |
|
PrS
Geplanter Verkauf
|
2.566
102,27
262.424 $
|
2.566
|
102,27
|
262.424 $
|
|
|
2026-05-15 |
2026-05-14 |
|
PlS
Geplanter Verkauf
|
10.479
-13.9%
117,54
1.231.702 $
|
10.479
-13.9%
|
117,54
|
1.231.702 $
|
|
|
2026-05-14 |
2026-05-14 |
|
PrS
Geplanter Verkauf
|
10.479
117,53
1.231.599 $
|
10.479
|
117,53
|
1.231.599 $
|
|
|
2026-05-15 |
2026-05-13 |
|
V
Verkauf
|
3.384
-4.3%
116,18
393.153 $
|
3.384
-4.3%
|
116,18
|
393.153 $
|
|
|
2026-05-15 |
2026-05-13 |
|
V
Verkauf
|
4.470
-5.4%
112,76
504.037 $
|
4.470
-5.4%
|
112,76
|
504.037 $
|
|
|
2026-05-13 |
2026-05-13 |
|
PrS
Geplanter Verkauf
|
7.854
114,23
897.145 $
|
7.854
|
114,23
|
897.145 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
830
-1.0%
101,18
83.979 $
|
830
-1.0%
|
101,18
|
83.979 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
12.119
-12.6%
100,35
1.216.142 $
|
12.119
-12.6%
|
100,35
|
1.216.142 $
|
|
|
2026-05-11 |
2026-05-11 |
|
PrS
Geplanter Verkauf
|
12.949
100,40
1.300.105 $
|
12.949
|
100,40
|
1.300.105 $
|
|
|
2026-02-06 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
869
-1.0%
152,44
132.470 $
|
869
-1.0%
|
152,44
|
132.470 $
|
|
|
2026-02-05 |
2026-02-05 |
|
PrS
Geplanter Verkauf
|
869
152,43
132.462 $
|
869
|
152,43
|
132.462 $
|
|
|
2026-02-04 |
2026-02-03 |
|
V
Verkauf
|
795
-0.9%
155,77
123.837 $
|
795
-0.9%
|
155,77
|
123.837 $
|
|
|
2026-02-04 |
2026-02-03 |
|
V
Verkauf
|
795
-0.9%
155,77
123.837 $
|
795
-0.9%
|
155,77
|
123.837 $
|
|
|
2026-02-03 |
2026-02-03 |
|
PrS
Geplanter Verkauf
|
795
155,77
123.837 $
|
795
|
155,77
|
123.837 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
156,86
15.686 $
|
100
-0.1%
|
156,86
|
15.686 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
3.042
-3.5%
155,46
472.909 $
|
3.042
-3.5%
|
155,46
|
472.909 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
3.349
-3.7%
154,56
517.621 $
|
3.349
-3.7%
|
154,56
|
517.621 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
928
-1.0%
153,16
142.132 $
|
928
-1.0%
|
153,16
|
142.132 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
563
-0.6%
152,06
85.610 $
|
563
-0.6%
|
152,06
|
85.610 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
156,86
15.686 $
|
100
-0.1%
|
156,86
|
15.686 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
3.042
-3.5%
155,46
472.909 $
|
3.042
-3.5%
|
155,46
|
472.909 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
3.349
-3.7%
154,56
517.621 $
|
3.349
-3.7%
|
154,56
|
517.621 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
928
-1.0%
153,16
142.132 $
|
928
-1.0%
|
153,16
|
142.132 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
563
-0.6%
152,06
85.610 $
|
563
-0.6%
|
152,06
|
85.610 $
|
|
|
2026-02-02 |
2026-02-02 |
|
PrS
Geplanter Verkauf
|
7.982
154,59
1.233.964 $
|
7.982
|
154,59
|
1.233.964 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
1.887
-2.2%
186,19
351.341 $
|
1.887
-2.2%
|
186,19
|
351.341 $
|
|
|
2026-01-08 |
2026-01-08 |
|
PrS
Geplanter Verkauf
|
5.138
174,17
894.885 $
|
5.138
|
174,17
|
894.885 $
|
|
|
2026-01-08 |
2026-01-08 |
|
PrS
Geplanter Verkauf
|
1.660
173,90
288.674 $
|
1.660
|
173,90
|
288.674 $
|
|
|
2026-01-08 |
2026-01-08 |
|
PlS
Geplanter Verkauf
|
3.251
-3.6%
174,17
566.227 $
|
3.251
-3.6%
|
174,17
|
566.227 $
|
|
|
2026-01-08 |
2026-01-08 |
|
V
Verkauf
|
1.660
-1.8%
173,87
288.624 $
|
1.660
-1.8%
|
173,87
|
288.624 $
|
|
|
2026-01-08 |
2026-01-07 |
|
V
Verkauf
|
1.434
-1.5%
175,84
252.155 $
|
1.434
-1.5%
|
175,84
|
252.155 $
|
|
|
2026-01-07 |
2026-01-07 |
|
PrS
Geplanter Verkauf
|
1.434
175,84
252.154 $
|
1.434
|
175,84
|
252.154 $
|
|
|
2026-01-08 |
2026-01-06 |
|
V
Verkauf
|
1.615
-1.7%
173,33
279.928 $
|
1.615
-1.7%
|
173,33
|
279.928 $
|
|
|
2026-01-08 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
957
-1.0%
175,01
167.485 $
|
957
-1.0%
|
175,01
|
167.485 $
|
|
|
2026-01-08 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
2.830
-2.9%
174,21
493.014 $
|
2.830
-2.9%
|
174,21
|
493.014 $
|
|
|
2026-01-08 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
4.783
-4.6%
173,47
829.707 $
|
4.783
-4.6%
|
173,47
|
829.707 $
|
|
|
2026-01-06 |
2026-01-06 |
|
PrS
Geplanter Verkauf
|
1.615
173,33
279.927 $
|
1.615
|
173,33
|
279.927 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
702
-0.7%
175,73
123.362 $
|
702
-0.7%
|
175,73
|
123.362 $
|
|
|
2026-01-06 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
655
-0.7%
174,28
114.153 $
|
655
-0.7%
|
174,28
|
114.153 $
|
|