|
2026-06-05 |
2026-06-03 |
|
V
Verkauf
|
40.778
-41.1%
476,75
2.586.503 $
|
40.778
-41.1%
|
476,75
|
2.586.503 $
|
|
|
2026-06-05 |
2026-06-03 |
|
V
Verkauf
|
69.888
+29.2%
91,05
3.295.401 $
|
69.888
+29.2%
|
91,05
|
3.295.401 $
|
|
|
2026-06-03 |
2026-06-03 |
|
PrS
Geplanter Verkauf
|
94.878
62,13
1.091.815 $
|
94.878
|
62,13
|
1.091.815 $
|
|
|
2026-05-22 |
2026-05-22 |
|
PrS
Geplanter Verkauf
|
6.149
108,46
666.951 $
|
6.149
|
108,46
|
666.951 $
|
|
|
2026-05-22 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
6.149
-12.9%
108,47
666.982 $
|
6.149
-12.9%
|
108,47
|
666.982 $
|
|
|
2026-05-15 |
2026-05-13 |
|
V
Verkauf
|
4.109
-7.9%
116,18
477.384 $
|
4.109
-7.9%
|
116,18
|
477.384 $
|
|
|
2026-05-13 |
2026-05-13 |
|
PrS
Geplanter Verkauf
|
4.109
116,18
477.383 $
|
4.109
|
116,18
|
477.383 $
|
|
|
2026-03-31 |
2026-03-30 |
|
PlS
Geplanter Verkauf
|
19.638
-27.5%
150,98
2.964.945 $
|
19.638
-27.5%
|
150,98
|
2.964.945 $
|
|
|
2026-03-30 |
2026-03-30 |
|
PrS
Geplanter Verkauf
|
19.638
150,98
2.964.929 $
|
19.638
|
150,98
|
2.964.929 $
|
|
|
2026-02-25 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
15.771
-23.3%
156,53
2.468.635 $
|
15.771
-23.3%
|
156,53
|
2.468.635 $
|
|
|
2026-02-25 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
4.151
-5.8%
155,06
643.654 $
|
4.151
-5.8%
|
155,06
|
643.654 $
|
|
|
2026-02-25 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
4.852
-6.3%
153,93
746.868 $
|
4.852
-6.3%
|
153,93
|
746.868 $
|
|
|
2026-02-24 |
2026-02-24 |
|
PrS
Geplanter Verkauf
|
24.774
155,77
3.859.153 $
|
24.774
|
155,77
|
3.859.153 $
|
|
|
2026-02-04 |
2026-02-03 |
|
V
Verkauf
|
640
-1.1%
156,27
100.013 $
|
640
-1.1%
|
156,27
|
100.013 $
|
|
|
2026-02-03 |
2026-02-03 |
|
PrS
Geplanter Verkauf
|
640
156,27
100.012 $
|
640
|
156,27
|
100.012 $
|
|
|
2026-01-08 |
2026-01-08 |
|
PrS
Geplanter Verkauf
|
1.053
174,17
183.401 $
|
1.053
|
174,17
|
183.401 $
|
|
|
2026-01-08 |
2026-01-08 |
|
V
Verkauf
|
1.053
-1.8%
174,17
183.401 $
|
1.053
-1.8%
|
174,17
|
183.401 $
|
|
|
2026-01-08 |
2026-01-07 |
|
V
Verkauf
|
709
-1.2%
175,07
124.125 $
|
709
-1.2%
|
175,07
|
124.125 $
|
|
|
2026-01-07 |
2026-01-07 |
|
PrS
Geplanter Verkauf
|
709
175,07
124.124 $
|
709
|
175,07
|
124.124 $
|
|
|
2026-01-08 |
2026-01-06 |
|
V
Verkauf
|
1.396
-2.3%
173,33
241.969 $
|
1.396
-2.3%
|
173,33
|
241.969 $
|
|
|
2026-01-06 |
2026-01-06 |
|
PrS
Geplanter Verkauf
|
1.396
173,33
241.969 $
|
1.396
|
173,33
|
241.969 $
|
|
|
2025-11-05 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
1.400
-2.5%
187,97
263.158 $
|
1.400
-2.5%
|
187,97
|
263.158 $
|
|
|
2025-11-05 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
1.572
-2.7%
187,15
294.200 $
|
1.572
-2.7%
|
187,15
|
294.200 $
|
|
|
2025-11-05 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
3.636
-5.9%
185,93
676.041 $
|
3.636
-5.9%
|
185,93
|
676.041 $
|
|
|
2025-11-05 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
3.243
-5.0%
184,91
599.663 $
|
3.243
-5.0%
|
184,91
|
599.663 $
|
|
|
2025-11-05 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
4.032
-5.9%
183,92
741.565 $
|
4.032
-5.9%
|
183,92
|
741.565 $
|
|
|
2025-11-05 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
4.286
-5.9%
182,60
782.624 $
|
4.286
-5.9%
|
182,60
|
782.624 $
|
|
|
2025-11-05 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
7.619
-9.4%
181,88
1.385.744 $
|
7.619
-9.4%
|
181,88
|
1.385.744 $
|
|
|
2025-11-05 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
1.342
-1.6%
181,01
242.915 $
|
1.342
-1.6%
|
181,01
|
242.915 $
|
|
|
2025-11-03 |
2025-11-03 |
|
PrS
Geplanter Verkauf
|
27.130
183,75
4.985.054 $
|
27.130
|
183,75
|
4.985.054 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
1.183
-2.1%
145,89
172.588 $
|
1.183
-2.1%
|
145,89
|
172.588 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
4.944
-8.1%
145,18
717.770 $
|
4.944
-8.1%
|
145,18
|
717.770 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
8.300
-12.0%
144,16
1.196.528 $
|
8.300
-12.0%
|
144,16
|
1.196.528 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
7.391
-9.6%
143,16
1.058.096 $
|
7.391
-9.6%
|
143,16
|
1.058.096 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
1.100
-1.4%
142,06
156.266 $
|
1.100
-1.4%
|
142,06
|
156.266 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
1.354
-1.7%
141,16
191.131 $
|
1.354
-1.7%
|
141,16
|
191.131 $
|
|
|
2025-09-02 |
2025-09-02 |
|
PrS
Geplanter Verkauf
|
24.272
143,85
3.491.647 $
|
24.272
|
143,85
|
3.491.647 $
|
|
|
2025-07-15 |
2025-07-15 |
|
PrS
Geplanter Verkauf
|
933
102,48
95.617 $
|
933
|
102,48
|
95.617 $
|
|
|
2025-07-15 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
933
-1.4%
102,51
95.642 $
|
933
-1.4%
|
102,51
|
95.642 $
|
|
|
2025-07-15 |
2025-07-11 |
|
PlS
Geplanter Verkauf
|
748
-1.1%
96,41
72.115 $
|
748
-1.1%
|
96,41
|
72.115 $
|
|
|
2025-07-11 |
2025-07-11 |
|
PrS
Geplanter Verkauf
|
748
96,41
72.114 $
|
748
|
96,41
|
72.114 $
|
|
|
2025-06-06 |
2025-06-05 |
|
PlS
Geplanter Verkauf
|
1.879
-2.7%
73,50
138.106 $
|
1.879
-2.7%
|
73,50
|
138.106 $
|
|
|
2025-06-05 |
2025-06-05 |
|
PrS
Geplanter Verkauf
|
1.879
73,47
138.050 $
|
1.879
|
73,47
|
138.050 $
|
|
|
2025-06-04 |
2025-06-03 |
|
V
Verkauf
|
1.448
-2.0%
71,50
103.532 $
|
1.448
-2.0%
|
71,50
|
103.532 $
|
|
|
2025-06-03 |
2025-06-03 |
|
PrS
Geplanter Verkauf
|
1.448
71,50
103.532 $
|
1.448
|
71,50
|
103.532 $
|
|