|
2026-04-16 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
58.054
-35.0%
313,81
2.695.573 $
|
58.054
-35.0%
|
313,81
|
2.695.573 $
|
|
|
2026-04-16 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
65.768
-36.2%
225,46
747.833 $
|
65.768
-36.2%
|
225,46
|
747.833 $
|
|
|
2026-04-16 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
62.976
-33.5%
263,69
4.578.669 $
|
62.976
-33.5%
|
263,69
|
4.578.669 $
|
|
|
2026-04-16 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
340
-0.1%
183,00
62.219 $
|
340
-0.1%
|
183,00
|
62.219 $
|
|
|
2026-04-15 |
2026-04-15 |
|
PrS
Geplanter Verkauf
|
16.726
181,12
3.029.413 $
|
16.726
|
181,12
|
3.029.413 $
|
|
|
2026-03-17 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
20
-0.2%
4.330,21
86.604 $
|
20
-0.2%
|
4.330,21
|
86.604 $
|
|
|
2026-03-17 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
4
-0.0%
4.322,08
17.288 $
|
4
-0.0%
|
4.322,08
|
17.288 $
|
|
|
2026-03-17 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
10
-0.1%
4.314,73
43.147 $
|
10
-0.1%
|
4.314,73
|
43.147 $
|
|
|
2026-03-17 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
14
-0.1%
4.313,39
60.387 $
|
14
-0.1%
|
4.313,39
|
60.387 $
|
|
|
2026-03-17 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
14
-0.1%
4.312,39
60.373 $
|
14
-0.1%
|
4.312,39
|
60.373 $
|
|
|
2026-03-17 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
10
-0.1%
4.308,38
43.084 $
|
10
-0.1%
|
4.308,38
|
43.084 $
|
|
|
2026-03-17 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
20
-0.2%
4.306,79
86.136 $
|
20
-0.2%
|
4.306,79
|
86.136 $
|
|
|
2026-03-17 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
4
-0.0%
4.303,35
17.213 $
|
4
-0.0%
|
4.303,35
|
17.213 $
|
|
|
2026-03-17 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
24
-0.2%
4.300,19
103.205 $
|
24
-0.2%
|
4.300,19
|
103.205 $
|
|
|
2026-03-17 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
24
-0.2%
4.299,59
103.190 $
|
24
-0.2%
|
4.299,59
|
103.190 $
|
|
|
2026-03-17 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
24
-0.2%
4.298,05
103.153 $
|
24
-0.2%
|
4.298,05
|
103.153 $
|
|
|
2026-03-17 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
28
-0.2%
4.297,00
120.316 $
|
28
-0.2%
|
4.297,00
|
120.316 $
|
|
|
2026-03-17 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
20
-0.2%
4.295,42
85.908 $
|
20
-0.2%
|
4.295,42
|
85.908 $
|
|
|
2026-03-17 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
66
-0.5%
4.294,18
283.416 $
|
66
-0.5%
|
4.294,18
|
283.416 $
|
|
|
2026-03-17 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
42
-0.3%
4.292,72
180.294 $
|
42
-0.3%
|
4.292,72
|
180.294 $
|
|
|
2026-03-17 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
78
-0.6%
4.291,28
334.720 $
|
78
-0.6%
|
4.291,28
|
334.720 $
|
|
|
2026-03-17 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
21
-0.2%
4.289,20
90.073 $
|
21
-0.2%
|
4.289,20
|
90.073 $
|
|
|
2026-03-17 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
42
-0.3%
4.288,04
180.098 $
|
42
-0.3%
|
4.288,04
|
180.098 $
|
|
|
2026-03-17 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
30
-0.2%
4.285,77
128.573 $
|
30
-0.2%
|
4.285,77
|
128.573 $
|
|
|
2026-03-17 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
38
-0.3%
4.284,83
162.824 $
|
38
-0.3%
|
4.284,83
|
162.824 $
|
|
|
2026-03-17 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
40
-0.3%
4.282,38
171.295 $
|
40
-0.3%
|
4.282,38
|
171.295 $
|
|
|
2026-03-17 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
24
-0.2%
4.280,31
102.727 $
|
24
-0.2%
|
4.280,31
|
102.727 $
|
|
|
2026-03-17 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
20
-0.2%
4.274,43
85.489 $
|
20
-0.2%
|
4.274,43
|
85.489 $
|
|
|
2026-03-17 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
28
-0.2%
4.269,89
119.557 $
|
28
-0.2%
|
4.269,89
|
119.557 $
|
|
|
2026-03-17 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
10
-0.1%
4.267,29
42.673 $
|
10
-0.1%
|
4.267,29
|
42.673 $
|
|
|
2026-03-17 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
14
-0.1%
4.262,06
59.669 $
|
14
-0.1%
|
4.262,06
|
59.669 $
|
|
|
2026-03-16 |
2026-03-16 |
|
PrS
Geplanter Verkauf
|
669
4.241,26
2.837.403 $
|
669
|
4.241,26
|
2.837.403 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
10
-0.1%
4.165,72
41.657 $
|
10
-0.1%
|
4.165,72
|
41.657 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
40
-0.2%
4.162,89
166.516 $
|
40
-0.2%
|
4.162,89
|
166.516 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
10
-0.1%
4.161,55
41.615 $
|
10
-0.1%
|
4.161,55
|
41.615 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
30
-0.2%
4.160,45
124.814 $
|
30
-0.2%
|
4.160,45
|
124.814 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
20
-0.1%
4.158,01
83.160 $
|
20
-0.1%
|
4.158,01
|
83.160 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
20
-0.1%
4.156,52
83.130 $
|
20
-0.1%
|
4.156,52
|
83.130 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
30
-0.2%
4.154,69
124.641 $
|
30
-0.2%
|
4.154,69
|
124.641 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
10
-0.1%
4.153,28
41.533 $
|
10
-0.1%
|
4.153,28
|
41.533 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
50
-0.3%
4.152,08
207.604 $
|
50
-0.3%
|
4.152,08
|
207.604 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
50
-0.3%
4.150,65
207.532 $
|
50
-0.3%
|
4.150,65
|
207.532 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
19
-0.1%
4.148,57
78.823 $
|
19
-0.1%
|
4.148,57
|
78.823 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
10
-0.1%
4.143,74
41.437 $
|
10
-0.1%
|
4.143,74
|
41.437 $
|
|
|
2026-02-18 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
30
-0.2%
4.141,81
124.254 $
|
30
-0.2%
|
4.141,81
|
124.254 $
|
|