|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
65.081
-43.3%
13,70
3.404.558 $
|
65.081
-43.3%
|
13,70
|
3.404.558 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
54.570
-41.9%
212,66
1.865.971 $
|
54.570
-41.9%
|
212,66
|
1.865.971 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
91.547
+42.0%
67,50
2.593.567 $
|
91.547
+42.0%
|
67,50
|
2.593.567 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
4
-0.5%
5.115,27
20.461 $
|
4
-0.5%
|
5.115,27
|
20.461 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1
-0.1%
5.114,46
5.114 $
|
1
-0.1%
|
5.114,46
|
5.114 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1
-0.1%
5.114,43
5.114 $
|
1
-0.1%
|
5.114,43
|
5.114 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1
-0.1%
5.111,66
5.112 $
|
1
-0.1%
|
5.111,66
|
5.112 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
7
-0.8%
5.108,70
35.761 $
|
7
-0.8%
|
5.108,70
|
35.761 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2
-0.2%
5.106,90
10.214 $
|
2
-0.2%
|
5.106,90
|
10.214 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2
-0.2%
5.106,01
10.212 $
|
2
-0.2%
|
5.106,01
|
10.212 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
3
-0.3%
5.105,92
15.318 $
|
3
-0.3%
|
5.105,92
|
15.318 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2
-0.2%
5.105,65
10.211 $
|
2
-0.2%
|
5.105,65
|
10.211 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
3
-0.3%
5.091,96
15.276 $
|
3
-0.3%
|
5.091,96
|
15.276 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2
-0.2%
5.083,32
10.167 $
|
2
-0.2%
|
5.083,32
|
10.167 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2
-0.2%
5.122,66
10.245 $
|
2
-0.2%
|
5.122,66
|
10.245 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
6
-0.7%
5.119,90
30.719 $
|
6
-0.7%
|
5.119,90
|
30.719 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2
-0.2%
5.117,38
10.235 $
|
2
-0.2%
|
5.117,38
|
10.235 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
4
-0.5%
5.115,27
20.461 $
|
4
-0.5%
|
5.115,27
|
20.461 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1
-0.1%
5.114,46
5.114 $
|
1
-0.1%
|
5.114,46
|
5.114 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1
-0.1%
5.114,43
5.114 $
|
1
-0.1%
|
5.114,43
|
5.114 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1
-0.1%
5.111,66
5.112 $
|
1
-0.1%
|
5.111,66
|
5.112 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
7
-0.8%
5.108,70
35.761 $
|
7
-0.8%
|
5.108,70
|
35.761 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2
-0.2%
5.106,90
10.214 $
|
2
-0.2%
|
5.106,90
|
10.214 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2
-0.2%
5.106,01
10.212 $
|
2
-0.2%
|
5.106,01
|
10.212 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
3
-0.3%
5.105,92
15.318 $
|
3
-0.3%
|
5.105,92
|
15.318 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2
-0.2%
5.105,65
10.211 $
|
2
-0.2%
|
5.105,65
|
10.211 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
3
-0.3%
5.091,96
15.276 $
|
3
-0.3%
|
5.091,96
|
15.276 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2
-0.2%
5.083,32
10.167 $
|
2
-0.2%
|
5.083,32
|
10.167 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
2
-0.2%
5.027,53
10.055 $
|
2
-0.2%
|
5.027,53
|
10.055 $
|
|
|
2026-02-02 |
2026-02-02 |
|
PrS
Geplanter Verkauf
|
40
5.105,36
204.214 $
|
40
|
5.105,36
|
204.214 $
|
|
|
2026-01-05 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
2
-0.2%
5.356,00
10.712 $
|
2
-0.2%
|
5.356,00
|
10.712 $
|
|
|
2026-01-05 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
2
-0.2%
5.313,63
10.627 $
|
2
-0.2%
|
5.313,63
|
10.627 $
|
|
|
2026-01-05 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
4
-0.5%
5.308,69
21.235 $
|
4
-0.5%
|
5.308,69
|
21.235 $
|
|
|
2026-01-05 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
3
-0.3%
5.293,98
15.882 $
|
3
-0.3%
|
5.293,98
|
15.882 $
|
|
|
2026-01-05 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
2
-0.2%
5.293,17
10.586 $
|
2
-0.2%
|
5.293,17
|
10.586 $
|
|
|
2026-01-05 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
6
-0.7%
5.291,43
31.749 $
|
6
-0.7%
|
5.291,43
|
31.749 $
|
|
|
2026-01-05 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
3
-0.3%
5.288,12
15.864 $
|
3
-0.3%
|
5.288,12
|
15.864 $
|
|
|
2026-01-05 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
2
-0.2%
5.287,29
10.575 $
|
2
-0.2%
|
5.287,29
|
10.575 $
|
|
|
2026-01-05 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
3
-0.3%
5.284,92
15.855 $
|
3
-0.3%
|
5.284,92
|
15.855 $
|
|
|
2026-01-05 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
3
-0.3%
5.284,28
15.853 $
|
3
-0.3%
|
5.284,28
|
15.853 $
|
|
|
2026-01-05 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
2
-0.2%
5.278,46
10.557 $
|
2
-0.2%
|
5.278,46
|
10.557 $
|
|
|
2026-01-05 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
2
-0.2%
5.275,23
10.550 $
|
2
-0.2%
|
5.275,23
|
10.550 $
|
|
|
2026-01-05 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
1
-0.1%
5.267,99
5.268 $
|
1
-0.1%
|
5.267,99
|
5.268 $
|
|
|
2026-01-05 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
1
-0.1%
5.267,96
5.268 $
|
1
-0.1%
|
5.267,96
|
5.268 $
|
|
|
2026-01-05 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
3
-0.3%
5.260,31
15.781 $
|
3
-0.3%
|
5.260,31
|
15.781 $
|
|