|
2026-06-08 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
11.511
-36.4%
202,13
896.761 $
|
11.511
-36.4%
|
202,13
|
896.761 $
|
|
|
2026-06-05 |
2026-06-05 |
|
PrS
Geplanter Verkauf
|
21.751
162,39
1.834.470 $
|
21.751
|
162,39
|
1.834.470 $
|
|
|
2026-06-05 |
2026-06-05 |
|
PrS
Geplanter Verkauf
|
36.903
40,24
1.218.167 $
|
36.903
|
40,24
|
1.218.167 $
|
|
|
2025-09-16 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
5
-3.7%
5.547,33
27.737 $
|
5
-3.7%
|
5.547,33
|
27.737 $
|
|
|
2025-09-16 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
3
-2.2%
5.545,59
16.637 $
|
3
-2.2%
|
5.545,59
|
16.637 $
|
|
|
2025-09-16 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
1
-0.7%
5.533,61
5.534 $
|
1
-0.7%
|
5.533,61
|
5.534 $
|
|
|
2025-09-16 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
3
-2.1%
5.533,04
16.599 $
|
3
-2.1%
|
5.533,04
|
16.599 $
|
|
|
2025-09-16 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
3
-2.1%
5.528,69
16.586 $
|
3
-2.1%
|
5.528,69
|
16.586 $
|
|
|
2025-09-16 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
1
-0.7%
5.528,69
5.529 $
|
1
-0.7%
|
5.528,69
|
5.529 $
|
|
|
2025-09-16 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
2
-1.3%
5.528,28
11.057 $
|
2
-1.3%
|
5.528,28
|
11.057 $
|
|
|
2025-09-16 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
1
-0.7%
5.525,44
5.525 $
|
1
-0.7%
|
5.525,44
|
5.525 $
|
|
|
2025-09-16 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
2
-1.3%
5.524,93
11.050 $
|
2
-1.3%
|
5.524,93
|
11.050 $
|
|
|
2025-09-16 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
2
-1.3%
5.523,25
11.046 $
|
2
-1.3%
|
5.523,25
|
11.046 $
|
|
|
2025-09-16 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
3
-1.9%
5.520,59
16.562 $
|
3
-1.9%
|
5.520,59
|
16.562 $
|
|
|
2025-09-16 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
3
-1.9%
5.520,21
16.561 $
|
3
-1.9%
|
5.520,21
|
16.561 $
|
|
|
2025-09-16 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
3
-1.8%
5.519,03
16.557 $
|
3
-1.8%
|
5.519,03
|
16.557 $
|
|
|
2025-09-16 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
3
-1.8%
5.518,57
16.556 $
|
3
-1.8%
|
5.518,57
|
16.556 $
|
|
|
2025-09-16 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
1
-0.6%
5.517,02
5.517 $
|
1
-0.6%
|
5.517,02
|
5.517 $
|
|
|
2025-09-16 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
1
-0.6%
5.513,09
5.513 $
|
1
-0.6%
|
5.513,09
|
5.513 $
|
|
|
2025-09-16 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
3
-1.8%
5.512,56
16.538 $
|
3
-1.8%
|
5.512,56
|
16.538 $
|
|
|
2025-09-16 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
1
-0.6%
5.511,57
5.512 $
|
1
-0.6%
|
5.511,57
|
5.512 $
|
|
|
2025-09-16 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
1
-0.6%
5.509,75
5.510 $
|
1
-0.6%
|
5.509,75
|
5.510 $
|
|
|
2025-09-16 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
2
-1.1%
5.508,35
11.017 $
|
2
-1.1%
|
5.508,35
|
11.017 $
|
|
|
2025-09-16 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
3
-1.7%
5.505,27
16.516 $
|
3
-1.7%
|
5.505,27
|
16.516 $
|
|
|
2025-09-16 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
2
-1.1%
5.502,97
11.006 $
|
2
-1.1%
|
5.502,97
|
11.006 $
|
|
|
2025-09-16 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
2
-1.1%
5.493,48
10.987 $
|
2
-1.1%
|
5.493,48
|
10.987 $
|
|
|
2025-09-16 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
2
-1.1%
5.491,08
10.982 $
|
2
-1.1%
|
5.491,08
|
10.982 $
|
|
|
2025-09-16 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
1
-0.5%
5.490,00
5.490 $
|
1
-0.5%
|
5.490,00
|
5.490 $
|
|
|
2025-09-16 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
2
-1.1%
5.489,12
10.978 $
|
2
-1.1%
|
5.489,12
|
10.978 $
|
|
|
2025-09-16 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
3
-1.6%
5.470,13
16.410 $
|
3
-1.6%
|
5.470,13
|
16.410 $
|
|
|
2025-09-16 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
3
-1.6%
5.463,89
16.392 $
|
3
-1.6%
|
5.463,89
|
16.392 $
|
|
|
2025-09-16 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
2
-1.0%
5.427,02
10.854 $
|
2
-1.0%
|
5.427,02
|
10.854 $
|
|
|
2025-09-15 |
2025-09-15 |
|
PrS
Geplanter Verkauf
|
64
5.500,00
352.000 $
|
64
|
5.500,00
|
352.000 $
|
|
|
2025-09-09 |
2025-09-08 |
|
PlS
Geplanter Verkauf
|
1
-0.5%
5.614,95
5.615 $
|
1
-0.5%
|
5.614,95
|
5.615 $
|
|
|
2025-09-09 |
2025-09-08 |
|
PlS
Geplanter Verkauf
|
5
-2.5%
5.614,88
28.074 $
|
5
-2.5%
|
5.614,88
|
28.074 $
|
|
|
2025-09-09 |
2025-09-08 |
|
PlS
Geplanter Verkauf
|
1
-0.5%
5.614,35
5.614 $
|
1
-0.5%
|
5.614,35
|
5.614 $
|
|
|
2025-09-09 |
2025-09-08 |
|
PlS
Geplanter Verkauf
|
1
-0.5%
5.613,43
5.613 $
|
1
-0.5%
|
5.613,43
|
5.613 $
|
|
|
2025-09-09 |
2025-09-08 |
|
PlS
Geplanter Verkauf
|
2
-1.0%
5.609,72
11.219 $
|
2
-1.0%
|
5.609,72
|
11.219 $
|
|
|
2025-09-09 |
2025-09-08 |
|
PlS
Geplanter Verkauf
|
3
-1.4%
5.608,92
16.827 $
|
3
-1.4%
|
5.608,92
|
16.827 $
|
|
|
2025-09-09 |
2025-09-08 |
|
PlS
Geplanter Verkauf
|
8
-3.7%
5.607,26
44.858 $
|
8
-3.7%
|
5.607,26
|
44.858 $
|
|
|
2025-09-09 |
2025-09-08 |
|
PlS
Geplanter Verkauf
|
3
-1.4%
5.604,99
16.815 $
|
3
-1.4%
|
5.604,99
|
16.815 $
|
|
|
2025-09-09 |
2025-09-08 |
|
PlS
Geplanter Verkauf
|
2
-0.9%
5.604,84
11.210 $
|
2
-0.9%
|
5.604,84
|
11.210 $
|
|
|
2025-09-09 |
2025-09-08 |
|
PlS
Geplanter Verkauf
|
2
-0.9%
5.600,70
11.201 $
|
2
-0.9%
|
5.600,70
|
11.201 $
|
|
|
2025-09-09 |
2025-09-08 |
|
PlS
Geplanter Verkauf
|
3
-1.3%
5.600,65
16.802 $
|
3
-1.3%
|
5.600,65
|
16.802 $
|
|
|
2025-09-09 |
2025-09-08 |
|
PlS
Geplanter Verkauf
|
4
-1.7%
5.592,09
22.368 $
|
4
-1.7%
|
5.592,09
|
22.368 $
|
|