|
2024-04-15 |
2024-04-15 |
|
PrS
Geplanter Verkauf
|
91.131
29,62
3.970.021 $
|
91.131
|
29,62
|
3.970.021 $
|
|
|
2024-03-15 |
2024-03-15 |
|
PrS
Geplanter Verkauf
|
61.959
99,67
1.765.698 $
|
61.959
|
99,67
|
1.765.698 $
|
|
|
2024-02-16 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
97.744
-15.1%
111,32
2.576.589 $
|
97.744
-15.1%
|
111,32
|
2.576.589 $
|
|
|
2024-02-16 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
25
-0.3%
3.758,75
93.969 $
|
25
-0.3%
|
3.758,75
|
93.969 $
|
|
|
2024-02-16 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
50
-0.5%
3.753,46
187.673 $
|
50
-0.5%
|
3.753,46
|
187.673 $
|
|
|
2024-02-16 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
18
-0.2%
3.751,89
67.534 $
|
18
-0.2%
|
3.751,89
|
67.534 $
|
|
|
2024-02-16 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
25
-0.3%
3.750,19
93.755 $
|
25
-0.3%
|
3.750,19
|
93.755 $
|
|
|
2024-02-16 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
25
-0.3%
3.745,37
93.634 $
|
25
-0.3%
|
3.745,37
|
93.634 $
|
|
|
2024-02-16 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
25
-0.3%
3.741,98
93.550 $
|
25
-0.3%
|
3.741,98
|
93.550 $
|
|
|
2024-02-16 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
50
-0.5%
3.740,82
187.041 $
|
50
-0.5%
|
3.740,82
|
187.041 $
|
|
|
2024-02-16 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
25
-0.3%
3.738,02
93.450 $
|
25
-0.3%
|
3.738,02
|
93.450 $
|
|
|
2024-02-16 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
25
-0.3%
3.735,86
93.396 $
|
25
-0.3%
|
3.735,86
|
93.396 $
|
|
|
2024-02-16 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
25
-0.2%
3.734,71
93.368 $
|
25
-0.2%
|
3.734,71
|
93.368 $
|
|
|
2024-02-16 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
25
-0.2%
3.730,66
93.266 $
|
25
-0.2%
|
3.730,66
|
93.266 $
|
|
|
2024-02-16 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
25
-0.2%
3.728,73
93.218 $
|
25
-0.2%
|
3.728,73
|
93.218 $
|
|
|
2024-02-16 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
75
-0.7%
3.727,72
279.579 $
|
75
-0.7%
|
3.727,72
|
279.579 $
|
|
|
2024-02-16 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
50
-0.5%
3.725,90
186.295 $
|
50
-0.5%
|
3.725,90
|
186.295 $
|
|
|
2024-02-16 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
25
-0.2%
3.721,56
93.039 $
|
25
-0.2%
|
3.721,56
|
93.039 $
|
|
|
2024-02-16 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
25
-0.3%
3.761,17
94.029 $
|
25
-0.3%
|
3.761,17
|
94.029 $
|
|
|
2024-02-16 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
25
-0.3%
3.757,59
93.940 $
|
25
-0.3%
|
3.757,59
|
93.940 $
|
|
|
2024-02-16 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
25
-0.3%
3.755,59
93.890 $
|
25
-0.3%
|
3.755,59
|
93.890 $
|
|
|
2024-02-16 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
25
-0.3%
3.753,49
93.837 $
|
25
-0.3%
|
3.753,49
|
93.837 $
|
|
|
2024-02-16 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
25
-0.3%
3.750,19
93.755 $
|
25
-0.3%
|
3.750,19
|
93.755 $
|
|
|
2024-02-16 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
25
-0.3%
3.745,32
93.633 $
|
25
-0.3%
|
3.745,32
|
93.633 $
|
|
|
2024-02-16 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
50
-0.5%
3.741,63
187.081 $
|
50
-0.5%
|
3.741,63
|
187.081 $
|
|
|
2024-02-16 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
25
-0.3%
3.740,11
93.503 $
|
25
-0.3%
|
3.740,11
|
93.503 $
|
|
|
2024-02-16 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
25
-0.3%
3.737,88
93.447 $
|
25
-0.3%
|
3.737,88
|
93.447 $
|
|
|
2024-02-16 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
50
-0.5%
3.735,39
186.770 $
|
50
-0.5%
|
3.735,39
|
186.770 $
|
|
|
2024-02-16 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
25
-0.3%
3.730,70
93.268 $
|
25
-0.3%
|
3.730,70
|
93.268 $
|
|
|
2024-02-16 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
50
-0.5%
3.728,51
186.426 $
|
50
-0.5%
|
3.728,51
|
186.426 $
|
|
|
2024-02-16 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
75
-0.8%
3.727,36
279.552 $
|
75
-0.8%
|
3.727,36
|
279.552 $
|
|
|
2024-02-16 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
25
-0.3%
3.726,06
93.152 $
|
25
-0.3%
|
3.726,06
|
93.152 $
|
|
|
2024-02-16 |
2024-02-15 |
|
PlS
Geplanter Verkauf
|
25
-0.3%
3.721,55
93.039 $
|
25
-0.3%
|
3.721,55
|
93.039 $
|
|
|
2024-02-15 |
2024-02-15 |
|
PrS
Geplanter Verkauf
|
1.000
3.738,31
3.738.310 $
|
1.000
|
3.738,31
|
3.738.310 $
|
|
|
2024-01-17 |
2024-01-16 |
|
PlS
Geplanter Verkauf
|
77
-0.7%
3.504,05
269.812 $
|
77
-0.7%
|
3.504,05
|
269.812 $
|
|
|
2024-01-17 |
2024-01-16 |
|
PlS
Geplanter Verkauf
|
48
-0.5%
3.500,96
168.046 $
|
48
-0.5%
|
3.500,96
|
168.046 $
|
|
|
2024-01-17 |
2024-01-16 |
|
PlS
Geplanter Verkauf
|
75
-0.7%
3.499,53
262.465 $
|
75
-0.7%
|
3.499,53
|
262.465 $
|
|
|
2024-01-17 |
2024-01-16 |
|
PlS
Geplanter Verkauf
|
50
-0.5%
3.498,33
174.916 $
|
50
-0.5%
|
3.498,33
|
174.916 $
|
|
|
2024-01-17 |
2024-01-16 |
|
PlS
Geplanter Verkauf
|
50
-0.5%
3.496,69
174.834 $
|
50
-0.5%
|
3.496,69
|
174.834 $
|
|
|
2024-01-17 |
2024-01-16 |
|
PlS
Geplanter Verkauf
|
25
-0.2%
3.495,22
87.380 $
|
25
-0.2%
|
3.495,22
|
87.380 $
|
|
|
2024-01-17 |
2024-01-16 |
|
PlS
Geplanter Verkauf
|
25
-0.2%
3.491,47
87.287 $
|
25
-0.2%
|
3.491,47
|
87.287 $
|
|
|
2024-01-17 |
2024-01-16 |
|
PlS
Geplanter Verkauf
|
50
-0.5%
3.490,24
174.512 $
|
50
-0.5%
|
3.490,24
|
174.512 $
|
|
|
2024-01-17 |
2024-01-16 |
|
PlS
Geplanter Verkauf
|
25
-0.2%
3.489,17
87.229 $
|
25
-0.2%
|
3.489,17
|
87.229 $
|
|
|
2024-01-17 |
2024-01-16 |
|
PlS
Geplanter Verkauf
|
25
-0.2%
3.485,37
87.134 $
|
25
-0.2%
|
3.485,37
|
87.134 $
|
|
|
2024-01-17 |
2024-01-16 |
|
PlS
Geplanter Verkauf
|
25
-0.2%
3.477,05
86.926 $
|
25
-0.2%
|
3.477,05
|
86.926 $
|
|