|
2026-09-16 |
2026-09-15 |
|
S
Venta
|
62 293
-2.8%
344,12
1.537.634 US$
|
62 293
-2.8%
|
344,12
|
1.537.634 US$
|
|
|
2026-09-15 |
2026-09-15 |
|
PrS
Venta propuesta
|
51 077
403,42
1.536.553 US$
|
51 077
|
403,42
|
1.536.553 US$
|
|
|
2026-09-15 |
2026-09-14 |
|
S
Venta
|
48 966
-24.5%
185,93
3.527.421 US$
|
48 966
-24.5%
|
185,93
|
3.527.421 US$
|
|
|
2026-09-14 |
2026-09-14 |
|
PrS
Venta propuesta
|
1 003
781,05
783.391 US$
|
1 003
|
781,05
|
783.391 US$
|
|
|
2026-09-15 |
2026-09-11 |
|
PlS
Venta prevista
|
240
-0.8%
868,43
208.423 US$
|
240
-0.8%
|
868,43
|
208.423 US$
|
|
|
2026-09-15 |
2026-09-11 |
|
PlS
Venta prevista
|
320
-1.1%
864,41
276.612 US$
|
320
-1.1%
|
864,41
|
276.612 US$
|
|
|
2026-09-15 |
2026-09-11 |
|
PlS
Venta prevista
|
280
-0.9%
861,07
241.100 US$
|
280
-0.9%
|
861,07
|
241.100 US$
|
|
|
2026-09-15 |
2026-09-11 |
|
PlS
Venta prevista
|
280
-0.9%
860,47
240.932 US$
|
280
-0.9%
|
860,47
|
240.932 US$
|
|
|
2026-09-15 |
2026-09-11 |
|
PlS
Venta prevista
|
240
-0.8%
857,41
205.778 US$
|
240
-0.8%
|
857,41
|
205.778 US$
|
|
|
2026-09-15 |
2026-09-11 |
|
PlS
Venta prevista
|
240
-0.8%
855,72
205.373 US$
|
240
-0.8%
|
855,72
|
205.373 US$
|
|
|
2026-09-15 |
2026-09-11 |
|
PlS
Venta prevista
|
680
-2.1%
854,41
581.002 US$
|
680
-2.1%
|
854,41
|
581.002 US$
|
|
|
2026-09-15 |
2026-09-11 |
|
PlS
Venta prevista
|
640
-2.0%
852,87
545.838 US$
|
640
-2.0%
|
852,87
|
545.838 US$
|
|
|
2026-09-15 |
2026-09-11 |
|
PlS
Venta prevista
|
320
-1.0%
851,45
272.462 US$
|
320
-1.0%
|
851,45
|
272.462 US$
|
|
|
2026-09-15 |
2026-09-11 |
|
PlS
Venta prevista
|
80
-0.2%
849,87
67.990 US$
|
80
-0.2%
|
849,87
|
67.990 US$
|
|
|
2026-09-15 |
2026-09-11 |
|
PlS
Venta prevista
|
560
-1.7%
849,53
475.739 US$
|
560
-1.7%
|
849,53
|
475.739 US$
|
|
|
2026-09-15 |
2026-09-11 |
|
PlS
Venta prevista
|
320
-0.9%
847,98
271.352 US$
|
320
-0.9%
|
847,98
|
271.352 US$
|
|
|
2026-09-15 |
2026-09-11 |
|
PlS
Venta prevista
|
200
-0.6%
846,94
169.388 US$
|
200
-0.6%
|
846,94
|
169.388 US$
|
|
|
2026-09-15 |
2026-09-11 |
|
PlS
Venta prevista
|
200
-0.6%
844,81
168.961 US$
|
200
-0.6%
|
844,81
|
168.961 US$
|
|
|
2026-09-15 |
2026-09-11 |
|
S
Venta
|
360
-1.0%
843,55
303.676 US$
|
360
-1.0%
|
843,55
|
303.676 US$
|
|
|
2026-09-15 |
2026-09-11 |
|
S
Venta
|
280
-0.8%
842,23
235.824 US$
|
280
-0.8%
|
842,23
|
235.824 US$
|
|
|
2026-09-15 |
2026-09-11 |
|
S
Venta
|
320
-0.9%
841,05
269.136 US$
|
320
-0.9%
|
841,05
|
269.136 US$
|
|
|
2026-09-15 |
2026-09-11 |
|
S
Venta
|
1 000
-2.8%
840,12
840.123 US$
|
1 000
-2.8%
|
840,12
|
840.123 US$
|
|
|
2026-09-15 |
2026-09-11 |
|
S
Venta
|
880
-2.4%
839,15
738.450 US$
|
880
-2.4%
|
839,15
|
738.450 US$
|
|
|
2026-09-15 |
2026-09-11 |
|
S
Venta
|
200
-0.5%
838,10
167.619 US$
|
200
-0.5%
|
838,10
|
167.619 US$
|
|
|
2026-09-15 |
2026-09-11 |
|
S
Venta
|
480
-1.3%
836,92
401.720 US$
|
480
-1.3%
|
836,92
|
401.720 US$
|
|
|
2026-09-15 |
2026-09-11 |
|
S
Venta
|
1 320
-3.4%
835,67
1.103.089 US$
|
1 320
-3.4%
|
835,67
|
1.103.089 US$
|
|
|
2026-09-15 |
2026-09-11 |
|
S
Venta
|
1 440
-3.6%
834,80
1.202.116 US$
|
1 440
-3.6%
|
834,80
|
1.202.116 US$
|
|
|
2026-09-15 |
2026-09-11 |
|
S
Venta
|
2 080
-4.9%
833,67
1.734.024 US$
|
2 080
-4.9%
|
833,67
|
1.734.024 US$
|
|
|
2026-09-15 |
2026-09-11 |
|
S
Venta
|
4 220
-9.0%
832,68
3.513.915 US$
|
4 220
-9.0%
|
832,68
|
3.513.915 US$
|
|
|
2026-09-15 |
2026-09-11 |
|
S
Venta
|
4 589
-8.9%
831,71
3.816.712 US$
|
4 589
-8.9%
|
831,71
|
3.816.712 US$
|
|
|
2026-09-15 |
2026-09-11 |
|
S
Venta
|
7 568
-12.8%
830,74
6.287.072 US$
|
7 568
-12.8%
|
830,74
|
6.287.072 US$
|
|
|
2026-09-15 |
2026-09-11 |
|
S
Venta
|
5 593
-8.7%
829,77
4.640.885 US$
|
5 593
-8.7%
|
829,77
|
4.640.885 US$
|
|
|
2026-09-15 |
2026-09-11 |
|
S
Venta
|
3 321
-4.9%
828,84
2.752.581 US$
|
3 321
-4.9%
|
828,84
|
2.752.581 US$
|
|
|
2026-09-15 |
2026-09-11 |
|
S
Venta
|
1 727
-2.5%
827,72
1.429.474 US$
|
1 727
-2.5%
|
827,72
|
1.429.474 US$
|
|
|
2026-09-15 |
2026-09-11 |
|
S
Venta
|
1 840
-2.6%
826,72
1.521.162 US$
|
1 840
-2.6%
|
826,72
|
1.521.162 US$
|
|
|
2026-09-15 |
2026-09-11 |
|
S
Venta
|
800
-1.1%
825,65
660.522 US$
|
800
-1.1%
|
825,65
|
660.522 US$
|
|
|
2026-09-15 |
2026-09-11 |
|
S
Venta
|
1 400
-1.9%
824,60
1.154.433 US$
|
1 400
-1.9%
|
824,60
|
1.154.433 US$
|
|
|
2026-09-15 |
2026-09-11 |
|
S
Venta
|
880
-1.2%
823,72
724.874 US$
|
880
-1.2%
|
823,72
|
724.874 US$
|
|
|
2026-09-15 |
2026-09-11 |
|
S
Venta
|
1 690
-2.2%
822,50
1.390.022 US$
|
1 690
-2.2%
|
822,50
|
1.390.022 US$
|
|
|
2026-09-15 |
2026-09-11 |
|
S
Venta
|
1 550
-2.0%
821,42
1.273.196 US$
|
1 550
-2.0%
|
821,42
|
1.273.196 US$
|
|
|
2026-09-15 |
2026-09-11 |
|
S
Venta
|
1 320
-1.7%
820,54
1.083.117 US$
|
1 320
-1.7%
|
820,54
|
1.083.117 US$
|
|
|
2026-09-15 |
2026-09-11 |
|
S
Venta
|
1 040
-1.3%
819,39
852.164 US$
|
1 040
-1.3%
|
819,39
|
852.164 US$
|
|
|
2026-09-11 |
2026-09-11 |
|
PrS
Venta propuesta
|
50 498
862,33
43.545.940 US$
|
50 498
|
862,33
|
43.545.940 US$
|
|
|
2026-09-11 |
2026-09-10 |
|
S
Venta
|
826
-2.7%
862,13
711.692 US$
|
826
-2.7%
|
862,13
|
711.692 US$
|
|
|
2026-09-11 |
2026-09-10 |
|
S
Venta
|
523
-1.8%
862,13
450.465 US$
|
523
-1.8%
|
862,13
|
450.465 US$
|
|