|
2011-02-15 |
2011-02-14 |
|
V
Verkauf
|
86.490
+7.1%
349,26
1.457.475 $
|
86.490
+7.1%
|
349,26
|
1.457.475 $
|
|
|
2011-02-15 |
2011-02-11 |
|
V
Verkauf
|
23.423
+37.0%
293,92
3.930.915 $
|
23.423
+37.0%
|
293,92
|
3.930.915 $
|
|
|
2011-02-15 |
2011-02-11 |
|
V
Verkauf
|
44.797
+13.7%
296,14
1.769.132 $
|
44.797
+13.7%
|
296,14
|
1.769.132 $
|
|
|
2011-02-11 |
2011-02-10 |
|
V
Verkauf
|
9.991
-2.7%
39,46
394.245 $
|
9.991
-2.7%
|
39,46
|
394.245 $
|
|
|
2011-02-11 |
2011-02-10 |
|
V
Verkauf
|
3.111
-0.8%
39,59
123.164 $
|
3.111
-0.8%
|
39,59
|
123.164 $
|
|
|
2011-02-11 |
2011-02-09 |
|
V
Verkauf
|
7.142
-1.9%
39,72
283.680 $
|
7.142
-1.9%
|
39,72
|
283.680 $
|
|
|
2011-02-10 |
2011-02-08 |
|
V
Verkauf
|
6.011
-1.7%
40,30
242.243 $
|
6.011
-1.7%
|
40,30
|
242.243 $
|
|
|
2011-02-10 |
2011-02-08 |
|
V
Verkauf
|
5.965
-1.6%
40,32
240.509 $
|
5.965
-1.6%
|
40,32
|
240.509 $
|
|
|
2006-08-15 |
2006-08-11 |
|
V
Verkauf
|
2.000
-1.0%
53,91
107.820 $
|
2.000
-1.0%
|
53,91
|
107.820 $
|
|
|
2006-08-15 |
2006-08-11 |
|
V
Verkauf
|
4.000
-2.0%
53,92
215.680 $
|
4.000
-2.0%
|
53,92
|
215.680 $
|
|
|
2006-08-15 |
2006-08-11 |
|
V
Verkauf
|
200
-0.1%
53,88
10.776 $
|
200
-0.1%
|
53,88
|
10.776 $
|
|
|
2006-08-15 |
2006-08-11 |
|
V
Verkauf
|
1.300
-0.6%
53,87
70.031 $
|
1.300
-0.6%
|
53,87
|
70.031 $
|
|
|
2006-08-15 |
2006-08-11 |
|
V
Verkauf
|
400
-0.2%
53,90
21.560 $
|
400
-0.2%
|
53,90
|
21.560 $
|
|
|
2006-08-15 |
2006-08-11 |
|
V
Verkauf
|
500
-0.2%
53,96
26.980 $
|
500
-0.2%
|
53,96
|
26.980 $
|
|
|
2006-08-15 |
2006-08-11 |
|
V
Verkauf
|
1.600
-0.8%
53,95
86.320 $
|
1.600
-0.8%
|
53,95
|
86.320 $
|
|
|
2006-08-15 |
2006-08-11 |
|
V
Verkauf
|
2.900
-1.4%
54,00
156.600 $
|
2.900
-1.4%
|
54,00
|
156.600 $
|
|
|
2006-08-15 |
2006-08-11 |
|
V
Verkauf
|
500
-0.2%
54,04
27.020 $
|
500
-0.2%
|
54,04
|
27.020 $
|
|
|
2006-08-15 |
2006-08-11 |
|
V
Verkauf
|
300
-0.1%
54,13
16.239 $
|
300
-0.1%
|
54,13
|
16.239 $
|
|
|
2006-08-15 |
2006-08-11 |
|
V
Verkauf
|
300
-0.1%
54,02
16.206 $
|
300
-0.1%
|
54,02
|
16.206 $
|
|
|
2006-08-15 |
2006-08-11 |
|
V
Verkauf
|
500
-0.2%
54,05
27.025 $
|
500
-0.2%
|
54,05
|
27.025 $
|
|
|
2006-08-15 |
2006-08-11 |
|
V
Verkauf
|
200
-0.1%
54,17
10.834 $
|
200
-0.1%
|
54,17
|
10.834 $
|
|
|
2006-08-15 |
2006-08-11 |
|
V
Verkauf
|
900
-0.4%
54,12
48.708 $
|
900
-0.4%
|
54,12
|
48.708 $
|
|
|
2006-08-15 |
2006-08-11 |
|
V
Verkauf
|
500
-0.2%
54,11
27.055 $
|
500
-0.2%
|
54,11
|
27.055 $
|
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
300
-0.4%
109,36
32.808 $
|
300
-0.4%
|
109,36
|
32.808 $
|
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
600
-0.7%
108,96
65.376 $
|
600
-0.7%
|
108,96
|
65.376 $
|
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
400
-0.5%
108,89
43.556 $
|
400
-0.5%
|
108,89
|
43.556 $
|
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
200
-0.2%
108,83
21.766 $
|
200
-0.2%
|
108,83
|
21.766 $
|
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
200
-0.2%
108,78
21.756 $
|
200
-0.2%
|
108,78
|
21.756 $
|
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
600
-0.7%
108,61
65.166 $
|
600
-0.7%
|
108,61
|
65.166 $
|
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
200
-0.2%
108,55
21.710 $
|
200
-0.2%
|
108,55
|
21.710 $
|
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
200
-0.2%
108,09
21.618 $
|
200
-0.2%
|
108,09
|
21.618 $
|
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
500
-0.6%
108,06
54.030 $
|
500
-0.6%
|
108,06
|
54.030 $
|
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
200
-0.2%
108,04
21.608 $
|
200
-0.2%
|
108,04
|
21.608 $
|
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
200
-0.2%
108,03
21.606 $
|
200
-0.2%
|
108,03
|
21.606 $
|
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
200
-0.2%
108,01
21.602 $
|
200
-0.2%
|
108,01
|
21.602 $
|
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
0
-0.0%
107,96
26 $
|
0
-0.0%
|
107,96
|
26 $
|
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
172
-0.2%
107,89
18.573 $
|
172
-0.2%
|
107,89
|
18.573 $
|
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
226
-0.3%
107,88
24.332 $
|
226
-0.3%
|
107,88
|
24.332 $
|
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
2
-0.0%
107,86
224 $
|
2
-0.0%
|
107,86
|
224 $
|
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
200
-0.2%
107,84
21.568 $
|
200
-0.2%
|
107,84
|
21.568 $
|
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
200
-0.2%
107,76
21.552 $
|
200
-0.2%
|
107,76
|
21.552 $
|
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
200
-0.2%
107,71
21.542 $
|
200
-0.2%
|
107,71
|
21.542 $
|
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
300
-0.3%
107,69
32.307 $
|
300
-0.3%
|
107,69
|
32.307 $
|
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
300
-0.3%
107,68
32.304 $
|
300
-0.3%
|
107,68
|
32.304 $
|
|
|
2005-08-18 |
2005-08-16 |
|
V
Verkauf
|
200
-0.2%
107,67
21.534 $
|
200
-0.2%
|
107,67
|
21.534 $
|
|