|
2011-02-15 |
2011-02-14 |
|
S
Venta
|
86 490
+7.1%
349,26
1.457.475 US$
|
86 490
+7.1%
|
349,26
|
1.457.475 US$
|
|
|
2011-02-15 |
2011-02-11 |
|
S
Venta
|
23 423
+37.0%
293,92
3.930.915 US$
|
23 423
+37.0%
|
293,92
|
3.930.915 US$
|
|
|
2011-02-15 |
2011-02-11 |
|
S
Venta
|
44 797
+13.7%
296,14
1.769.132 US$
|
44 797
+13.7%
|
296,14
|
1.769.132 US$
|
|
|
2011-02-11 |
2011-02-10 |
|
S
Venta
|
9 991
-2.7%
39,46
394.245 US$
|
9 991
-2.7%
|
39,46
|
394.245 US$
|
|
|
2011-02-11 |
2011-02-10 |
|
S
Venta
|
3 111
-0.8%
39,59
123.164 US$
|
3 111
-0.8%
|
39,59
|
123.164 US$
|
|
|
2011-02-11 |
2011-02-09 |
|
S
Venta
|
7 142
-1.9%
39,72
283.680 US$
|
7 142
-1.9%
|
39,72
|
283.680 US$
|
|
|
2011-02-10 |
2011-02-08 |
|
S
Venta
|
6 011
-1.7%
40,30
242.243 US$
|
6 011
-1.7%
|
40,30
|
242.243 US$
|
|
|
2011-02-10 |
2011-02-08 |
|
S
Venta
|
5 965
-1.6%
40,32
240.509 US$
|
5 965
-1.6%
|
40,32
|
240.509 US$
|
|
|
2006-08-15 |
2006-08-11 |
|
S
Venta
|
2 000
-1.0%
53,91
107.820 US$
|
2 000
-1.0%
|
53,91
|
107.820 US$
|
|
|
2006-08-15 |
2006-08-11 |
|
S
Venta
|
4 000
-2.0%
53,92
215.680 US$
|
4 000
-2.0%
|
53,92
|
215.680 US$
|
|
|
2006-08-15 |
2006-08-11 |
|
S
Venta
|
200
-0.1%
53,88
10.776 US$
|
200
-0.1%
|
53,88
|
10.776 US$
|
|
|
2006-08-15 |
2006-08-11 |
|
S
Venta
|
1 300
-0.6%
53,87
70.031 US$
|
1 300
-0.6%
|
53,87
|
70.031 US$
|
|
|
2006-08-15 |
2006-08-11 |
|
S
Venta
|
400
-0.2%
53,90
21.560 US$
|
400
-0.2%
|
53,90
|
21.560 US$
|
|
|
2006-08-15 |
2006-08-11 |
|
S
Venta
|
500
-0.2%
53,96
26.980 US$
|
500
-0.2%
|
53,96
|
26.980 US$
|
|
|
2006-08-15 |
2006-08-11 |
|
S
Venta
|
1 600
-0.8%
53,95
86.320 US$
|
1 600
-0.8%
|
53,95
|
86.320 US$
|
|
|
2006-08-15 |
2006-08-11 |
|
S
Venta
|
2 900
-1.4%
54,00
156.600 US$
|
2 900
-1.4%
|
54,00
|
156.600 US$
|
|
|
2006-08-15 |
2006-08-11 |
|
S
Venta
|
500
-0.2%
54,04
27.020 US$
|
500
-0.2%
|
54,04
|
27.020 US$
|
|
|
2006-08-15 |
2006-08-11 |
|
S
Venta
|
300
-0.1%
54,13
16.239 US$
|
300
-0.1%
|
54,13
|
16.239 US$
|
|
|
2006-08-15 |
2006-08-11 |
|
S
Venta
|
300
-0.1%
54,02
16.206 US$
|
300
-0.1%
|
54,02
|
16.206 US$
|
|
|
2006-08-15 |
2006-08-11 |
|
S
Venta
|
500
-0.2%
54,05
27.025 US$
|
500
-0.2%
|
54,05
|
27.025 US$
|
|
|
2006-08-15 |
2006-08-11 |
|
S
Venta
|
200
-0.1%
54,17
10.834 US$
|
200
-0.1%
|
54,17
|
10.834 US$
|
|
|
2006-08-15 |
2006-08-11 |
|
S
Venta
|
900
-0.4%
54,12
48.708 US$
|
900
-0.4%
|
54,12
|
48.708 US$
|
|
|
2006-08-15 |
2006-08-11 |
|
S
Venta
|
500
-0.2%
54,11
27.055 US$
|
500
-0.2%
|
54,11
|
27.055 US$
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Venta
|
300
-0.4%
109,36
32.808 US$
|
300
-0.4%
|
109,36
|
32.808 US$
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Venta
|
600
-0.7%
108,96
65.376 US$
|
600
-0.7%
|
108,96
|
65.376 US$
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Venta
|
400
-0.5%
108,89
43.556 US$
|
400
-0.5%
|
108,89
|
43.556 US$
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Venta
|
200
-0.2%
108,83
21.766 US$
|
200
-0.2%
|
108,83
|
21.766 US$
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Venta
|
200
-0.2%
108,78
21.756 US$
|
200
-0.2%
|
108,78
|
21.756 US$
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Venta
|
600
-0.7%
108,61
65.166 US$
|
600
-0.7%
|
108,61
|
65.166 US$
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Venta
|
200
-0.2%
108,55
21.710 US$
|
200
-0.2%
|
108,55
|
21.710 US$
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Venta
|
200
-0.2%
108,09
21.618 US$
|
200
-0.2%
|
108,09
|
21.618 US$
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Venta
|
500
-0.6%
108,06
54.030 US$
|
500
-0.6%
|
108,06
|
54.030 US$
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Venta
|
200
-0.2%
108,04
21.608 US$
|
200
-0.2%
|
108,04
|
21.608 US$
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Venta
|
200
-0.2%
108,03
21.606 US$
|
200
-0.2%
|
108,03
|
21.606 US$
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Venta
|
200
-0.2%
108,01
21.602 US$
|
200
-0.2%
|
108,01
|
21.602 US$
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Venta
|
0
-0.0%
107,96
26 US$
|
0
-0.0%
|
107,96
|
26 US$
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Venta
|
172
-0.2%
107,89
18.573 US$
|
172
-0.2%
|
107,89
|
18.573 US$
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Venta
|
226
-0.3%
107,88
24.332 US$
|
226
-0.3%
|
107,88
|
24.332 US$
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Venta
|
2
-0.0%
107,86
224 US$
|
2
-0.0%
|
107,86
|
224 US$
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Venta
|
200
-0.2%
107,84
21.568 US$
|
200
-0.2%
|
107,84
|
21.568 US$
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Venta
|
200
-0.2%
107,76
21.552 US$
|
200
-0.2%
|
107,76
|
21.552 US$
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Venta
|
200
-0.2%
107,71
21.542 US$
|
200
-0.2%
|
107,71
|
21.542 US$
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Venta
|
300
-0.3%
107,69
32.307 US$
|
300
-0.3%
|
107,69
|
32.307 US$
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Venta
|
300
-0.3%
107,68
32.304 US$
|
300
-0.3%
|
107,68
|
32.304 US$
|
|
|
2005-08-18 |
2005-08-16 |
|
S
Venta
|
200
-0.2%
107,67
21.534 US$
|
200
-0.2%
|
107,67
|
21.534 US$
|
|