|
2024-09-09 |
2024-09-05 |
|
V
Verkauf
|
90.854
-41.7%
481,45
462.386 $
|
90.854
-41.7%
|
481,45
|
462.386 $
|
|
|
2024-09-05 |
2024-09-04 |
|
V
Verkauf
|
64.125
-29.5%
49,04
2.180.849 $
|
64.125
-29.5%
|
49,04
|
2.180.849 $
|
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
28.196
+49.4%
460,95
1.608.905 $
|
28.196
+49.4%
|
460,95
|
1.608.905 $
|
|
|
2024-09-03 |
2024-08-30 |
|
V
Verkauf
|
1.378
-16.2%
106,66
146.977 $
|
1.378
-16.2%
|
106,66
|
146.977 $
|
|
|
2024-09-03 |
2024-08-29 |
|
V
Verkauf
|
1.378
-14.0%
104,58
144.111 $
|
1.378
-14.0%
|
104,58
|
144.111 $
|
|
|
2024-08-29 |
2024-08-28 |
|
V
Verkauf
|
106
-1.1%
109,33
11.589 $
|
106
-1.1%
|
109,33
|
11.589 $
|
|
|
2024-08-29 |
2024-08-27 |
|
V
Verkauf
|
1.180
-10.6%
108,30
127.794 $
|
1.180
-10.6%
|
108,30
|
127.794 $
|
|
|
2024-08-27 |
2024-08-26 |
|
V
Verkauf
|
643
-5.4%
109,37
70.325 $
|
643
-5.4%
|
109,37
|
70.325 $
|
|
|
2024-08-27 |
2024-08-23 |
|
V
Verkauf
|
554
-4.5%
110,60
61.272 $
|
554
-4.5%
|
110,60
|
61.272 $
|
|
|
2024-08-23 |
2024-08-22 |
|
V
Verkauf
|
1.066
-7.9%
108,65
115.821 $
|
1.066
-7.9%
|
108,65
|
115.821 $
|
|
|
2024-08-23 |
2024-08-21 |
|
V
Verkauf
|
534
-3.8%
111,84
59.723 $
|
534
-3.8%
|
111,84
|
59.723 $
|
|
|
2024-08-21 |
2024-08-20 |
|
V
Verkauf
|
1.086
-7.2%
107,21
116.430 $
|
1.086
-7.2%
|
107,21
|
116.430 $
|
|
|
2024-08-21 |
2024-08-19 |
|
V
Verkauf
|
1.077
-6.7%
103,62
111.599 $
|
1.077
-6.7%
|
103,62
|
111.599 $
|
|
|
2024-08-19 |
2024-08-16 |
|
V
Verkauf
|
1.060
-6.2%
98,96
104.898 $
|
1.060
-6.2%
|
98,96
|
104.898 $
|
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
1.187
-6.5%
96,47
114.510 $
|
1.187
-6.5%
|
96,47
|
114.510 $
|
|
|
2024-08-15 |
2024-08-14 |
|
V
Verkauf
|
1.340
-6.8%
93,28
124.995 $
|
1.340
-6.8%
|
93,28
|
124.995 $
|
|
|
2024-08-15 |
2024-08-13 |
|
V
Verkauf
|
2.770
-12.3%
92,54
256.336 $
|
2.770
-12.3%
|
92,54
|
256.336 $
|
|
|
2024-08-12 |
2024-08-12 |
|
V
Verkauf
|
2.528
-10.1%
91,08
230.250 $
|
2.528
-10.1%
|
91,08
|
230.250 $
|
|
|
2024-08-12 |
2024-08-09 |
|
V
Verkauf
|
2.899
-10.4%
91,48
265.201 $
|
2.899
-10.4%
|
91,48
|
265.201 $
|
|
|
2024-08-12 |
2024-08-08 |
|
V
Verkauf
|
1.225
-4.2%
92,08
112.798 $
|
1.225
-4.2%
|
92,08
|
112.798 $
|
|
|
2024-08-07 |
2024-08-08 |
|
PrS
Geplanter Verkauf
|
25.779
93,00
2.397.447 $
|
25.779
|
93,00
|
2.397.447 $
|
|
|
2024-05-28 |
2024-05-28 |
|
V
Verkauf
|
90
-0.3%
66,80
6.012 $
|
90
-0.3%
|
66,80
|
6.012 $
|
|
|
2024-05-28 |
2024-05-24 |
|
V
Verkauf
|
185
-0.6%
65,59
12.134 $
|
185
-0.6%
|
65,59
|
12.134 $
|
|
|
2024-05-21 |
2024-05-21 |
|
V
Verkauf
|
351
-1.2%
67,16
23.573 $
|
351
-1.2%
|
67,16
|
23.573 $
|
|
|
2024-05-21 |
2024-05-20 |
|
V
Verkauf
|
188
-0.6%
66,90
12.577 $
|
188
-0.6%
|
66,90
|
12.577 $
|
|
|
2024-05-21 |
2024-05-17 |
|
V
Verkauf
|
1.129
-3.7%
65,08
73.475 $
|
1.129
-3.7%
|
65,08
|
73.475 $
|
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
152
-0.5%
64,69
9.833 $
|
152
-0.5%
|
64,69
|
9.833 $
|
|
|
2024-05-17 |
2024-05-15 |
|
V
Verkauf
|
948
-3.0%
64,42
61.070 $
|
948
-3.0%
|
64,42
|
61.070 $
|
|
|
2024-05-15 |
2024-05-14 |
|
V
Verkauf
|
629
-1.9%
64,19
40.376 $
|
629
-1.9%
|
64,19
|
40.376 $
|
|
|
2024-05-13 |
2024-05-13 |
|
V
Verkauf
|
1.985
-5.8%
64,78
128.588 $
|
1.985
-5.8%
|
64,78
|
128.588 $
|
|
|
2024-05-13 |
2024-05-13 |
|
V
Verkauf
|
1.985
-5.8%
64,78
128.588 $
|
1.985
-5.8%
|
64,78
|
128.588 $
|
|
|
2024-05-13 |
2024-05-10 |
|
V
Verkauf
|
343
-1.0%
63,76
21.870 $
|
343
-1.0%
|
63,76
|
21.870 $
|
|
|
2024-05-13 |
2024-05-10 |
|
V
Verkauf
|
343
-1.0%
63,76
21.870 $
|
343
-1.0%
|
63,76
|
21.870 $
|
|
|
2024-05-09 |
2024-05-10 |
|
PrS
Geplanter Verkauf
|
6.000
56,71
340.260 $
|
6.000
|
56,71
|
340.260 $
|
|
|
2019-06-12 |
2019-06-12 |
|
V
Verkauf
|
200
-0.8%
52,84
10.568 $
|
200
-0.8%
|
52,84
|
10.568 $
|
|
|
2019-06-05 |
2019-06-04 |
|
V
Verkauf
|
200
-0.8%
51,75
10.350 $
|
200
-0.8%
|
51,75
|
10.350 $
|
|
|
2019-06-04 |
2019-06-03 |
|
V
Verkauf
|
100
-0.4%
50,34
5.034 $
|
100
-0.4%
|
50,34
|
5.034 $
|
|
|
2019-06-03 |
2019-05-31 |
|
V
Verkauf
|
400
-1.6%
49,89
19.954 $
|
400
-1.6%
|
49,89
|
19.954 $
|
|
|
2019-05-30 |
2019-05-29 |
|
V
Verkauf
|
118
-0.5%
51,31
6.055 $
|
118
-0.5%
|
51,31
|
6.055 $
|
|
|
2019-05-21 |
2019-05-20 |
|
V
Verkauf
|
1.982
-8.4%
56,50
111.974 $
|
1.982
-8.4%
|
56,50
|
111.974 $
|
|