|
2024-05-21 |
2024-05-17 |
|
V
Verkauf
|
50.423
+6.9%
487,28
2.099.207 $
|
50.423
+6.9%
|
487,28
|
2.099.207 $
|
|
|
2024-05-17 |
2024-05-15 |
|
V
Verkauf
|
9.548
+19.2%
495,84
2.163.999 $
|
9.548
+19.2%
|
495,84
|
2.163.999 $
|
|
|
2024-05-15 |
2024-05-14 |
|
V
Verkauf
|
9.508
-20.5%
372,62
2.505.022 $
|
9.508
-20.5%
|
372,62
|
2.505.022 $
|
|
|
2024-05-15 |
2024-05-13 |
|
V
Verkauf
|
562
-2.6%
64,57
36.288 $
|
562
-2.6%
|
64,57
|
36.288 $
|
|
|
2024-05-13 |
2024-05-10 |
|
V
Verkauf
|
182
-0.8%
63,67
11.588 $
|
182
-0.8%
|
63,67
|
11.588 $
|
|
|
2024-05-13 |
2024-05-09 |
|
V
Verkauf
|
1.105
-4.9%
61,90
68.400 $
|
1.105
-4.9%
|
61,90
|
68.400 $
|
|
|
2024-05-07 |
2024-05-08 |
|
PrS
Geplanter Verkauf
|
3.000
56,84
170.520 $
|
3.000
|
56,84
|
170.520 $
|
|
|
2024-04-01 |
2024-03-28 |
|
V
Verkauf
|
215
-0.9%
49,55
10.653 $
|
215
-0.9%
|
49,55
|
10.653 $
|
|
|
2024-03-27 |
2024-03-27 |
|
V
Verkauf
|
466
-2.0%
49,49
23.062 $
|
466
-2.0%
|
49,49
|
23.062 $
|
|
|
2024-03-27 |
2024-03-26 |
|
V
Verkauf
|
452
-1.9%
49,45
22.351 $
|
452
-1.9%
|
49,45
|
22.351 $
|
|
|
2024-03-26 |
2024-03-25 |
|
V
Verkauf
|
183
-0.8%
49,46
9.051 $
|
183
-0.8%
|
49,46
|
9.051 $
|
|
|
2024-03-26 |
2024-03-22 |
|
V
Verkauf
|
332
-1.4%
49,55
16.451 $
|
332
-1.4%
|
49,55
|
16.451 $
|
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
63
-0.3%
49,48
3.117 $
|
63
-0.3%
|
49,48
|
3.117 $
|
|
|
2024-03-22 |
2024-03-20 |
|
V
Verkauf
|
789
-3.2%
49,32
38.913 $
|
789
-3.2%
|
49,32
|
38.913 $
|
|
|
2024-03-19 |
2024-03-19 |
|
PrS
Geplanter Verkauf
|
2.500
48,80
122.000 $
|
2.500
|
48,80
|
122.000 $
|
|
|
2023-12-08 |
2023-12-06 |
|
V
Verkauf
|
73
-0.3%
46,48
3.393 $
|
73
-0.3%
|
46,48
|
3.393 $
|
|
|
2023-12-06 |
2023-12-05 |
|
V
Verkauf
|
68
-0.3%
45,52
3.095 $
|
68
-0.3%
|
45,52
|
3.095 $
|
|
|
2023-12-06 |
2023-12-04 |
|
V
Verkauf
|
153
-0.6%
45,65
6.984 $
|
153
-0.6%
|
45,65
|
6.984 $
|
|
|
2023-12-01 |
2023-12-01 |
|
V
Verkauf
|
491
-1.9%
45,52
22.350 $
|
491
-1.9%
|
45,52
|
22.350 $
|
|
|
2023-12-01 |
2023-11-30 |
|
V
Verkauf
|
118
-0.5%
46,16
5.447 $
|
118
-0.5%
|
46,16
|
5.447 $
|
|
|
2023-11-29 |
2023-11-29 |
|
V
Verkauf
|
198
-0.8%
46,27
9.161 $
|
198
-0.8%
|
46,27
|
9.161 $
|
|
|
2023-11-29 |
2023-11-28 |
|
V
Verkauf
|
148
-0.6%
46,25
6.845 $
|
148
-0.6%
|
46,25
|
6.845 $
|
|
|
2023-11-29 |
2023-11-27 |
|
V
Verkauf
|
38
-0.1%
46,05
1.750 $
|
38
-0.1%
|
46,05
|
1.750 $
|
|
|
2023-11-27 |
2023-11-24 |
|
V
Verkauf
|
138
-0.5%
46,16
6.370 $
|
138
-0.5%
|
46,16
|
6.370 $
|
|
|
2023-11-27 |
2023-11-22 |
|
V
Verkauf
|
75
-0.3%
46,07
3.455 $
|
75
-0.3%
|
46,07
|
3.455 $
|
|
|
2023-11-20 |
2023-11-20 |
|
PrS
Geplanter Verkauf
|
1.500
44,82
67.230 $
|
1.500
|
44,82
|
67.230 $
|
|
|
2023-09-01 |
2023-08-31 |
|
V
Verkauf
|
429
-1.6%
42,50
18.232 $
|
429
-1.6%
|
42,50
|
18.232 $
|
|
|
2023-09-01 |
2023-08-30 |
|
V
Verkauf
|
1.352
-4.8%
42,57
57.555 $
|
1.352
-4.8%
|
42,57
|
57.555 $
|
|
|
2023-08-30 |
2023-08-28 |
|
V
Verkauf
|
219
-0.8%
43,00
9.417 $
|
219
-0.8%
|
43,00
|
9.417 $
|
|
|
2023-08-25 |
2023-08-25 |
|
PrS
Geplanter Verkauf
|
2.000
45,13
90.250 $
|
2.000
|
45,13
|
90.250 $
|
|
|
2022-03-28 |
2022-03-25 |
|
V
Verkauf
|
940
-4.0%
33,29
31.293 $
|
940
-4.0%
|
33,29
|
31.293 $
|
|
|
2022-03-22 |
2022-03-22 |
|
V
Verkauf
|
1.060
-4.3%
33,02
35.001 $
|
1.060
-4.3%
|
33,02
|
35.001 $
|
|
|
2020-12-09 |
2020-12-08 |
|
V
Verkauf
|
1.200
-5.9%
39,21
47.055 $
|
1.200
-5.9%
|
39,21
|
47.055 $
|
|
|
2020-03-23 |
2020-03-20 |
|
K
Kauf
|
1.800
+9.7%
17,95
32.306 $
|
1.800
+9.7%
|
17,95
|
32.306 $
|
|
|
2020-03-20 |
2020-03-19 |
|
K
Kauf
|
700
+3.9%
17,15
12.004 $
|
700
+3.9%
|
17,15
|
12.004 $
|
|
|
2019-05-21 |
2019-05-20 |
|
V
Verkauf
|
409
-2.7%
56,50
23.107 $
|
409
-2.7%
|
56,50
|
23.107 $
|
|
|
2019-05-20 |
2019-05-17 |
|
V
Verkauf
|
265
-1.7%
57,59
15.261 $
|
265
-1.7%
|
57,59
|
15.261 $
|
|
|
2019-05-17 |
2019-05-16 |
|
V
Verkauf
|
1.326
-7.8%
57,14
75.772 $
|
1.326
-7.8%
|
57,14
|
75.772 $
|
|