|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
22.550
-49.8%
135,33
694.262 $
|
22.550
-49.8%
|
135,33
|
694.262 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
27.345
-43.2%
30,60
3.960.426 $
|
27.345
-43.2%
|
30,60
|
3.960.426 $
|
|
|
2026-08-03 |
2026-08-03 |
|
PrS
Geplanter Verkauf
|
23.119
128,03
4.227.363 $
|
23.119
|
128,03
|
4.227.363 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
236
-0.2%
229,53
54.169 $
|
236
-0.2%
|
229,53
|
54.169 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
1.100
-0.7%
227,99
250.789 $
|
1.100
-0.7%
|
227,99
|
250.789 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
248
-0.2%
227,21
56.349 $
|
248
-0.2%
|
227,21
|
56.349 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
225,09
45.018 $
|
200
-0.1%
|
225,09
|
45.018 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
500
-0.3%
223,91
111.956 $
|
500
-0.3%
|
223,91
|
111.956 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
700
-0.5%
222,71
155.894 $
|
700
-0.5%
|
222,71
|
155.894 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
1.700
-1.1%
221,81
377.072 $
|
1.700
-1.1%
|
221,81
|
377.072 $
|
|
|
2026-07-06 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
500
-0.3%
220,62
110.309 $
|
500
-0.3%
|
220,62
|
110.309 $
|
|
|
2026-07-01 |
2026-07-01 |
|
PrS
Geplanter Verkauf
|
5.184
226,64
1.174.901 $
|
5.184
|
226,64
|
1.174.901 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
400
-0.3%
194,43
77.772 $
|
400
-0.3%
|
194,43
|
77.772 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
716
-0.5%
193,63
138.640 $
|
716
-0.5%
|
193,63
|
138.640 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
1.484
-0.9%
192,74
286.024 $
|
1.484
-0.9%
|
192,74
|
286.024 $
|
|
|
2026-05-05 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
800
-0.5%
191,22
152.978 $
|
800
-0.5%
|
191,22
|
152.978 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PrS
Geplanter Verkauf
|
3.400
194,64
661.776 $
|
3.400
|
194,64
|
661.776 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
1.187
-0.6%
174,37
206.983 $
|
1.187
-0.6%
|
174,37
|
206.983 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
1.230
-0.7%
173,60
213.525 $
|
1.230
-0.7%
|
173,60
|
213.525 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
983
-0.5%
172,49
169.560 $
|
983
-0.5%
|
172,49
|
169.560 $
|
|
|
2026-04-01 |
2026-04-01 |
|
PrS
Geplanter Verkauf
|
3.400
173,64
590.376 $
|
3.400
|
173,64
|
590.376 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
40
-0.0%
200,89
8.036 $
|
40
-0.0%
|
200,89
|
8.036 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
199,77
19.977 $
|
100
-0.1%
|
199,77
|
19.977 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
198,51
39.702 $
|
200
-0.1%
|
198,51
|
39.702 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
197,59
79.038 $
|
400
-0.2%
|
197,59
|
79.038 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
647
-0.4%
196,63
127.221 $
|
647
-0.4%
|
196,63
|
127.221 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
1.052
-0.6%
195,09
205.231 $
|
1.052
-0.6%
|
195,09
|
205.231 $
|
|
|
2026-03-04 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
961
-0.5%
194,45
186.864 $
|
961
-0.5%
|
194,45
|
186.864 $
|
|
|
2026-03-02 |
2026-03-02 |
|
PrS
Geplanter Verkauf
|
3.400
199,31
677.654 $
|
3.400
|
199,31
|
677.654 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
260
-0.1%
187,45
48.737 $
|
260
-0.1%
|
187,45
|
48.737 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1.140
-0.6%
186,67
212.803 $
|
1.140
-0.6%
|
186,67
|
212.803 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1.200
-0.6%
185,50
222.601 $
|
1.200
-0.6%
|
185,50
|
222.601 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
600
-0.3%
184,64
110.781 $
|
600
-0.3%
|
184,64
|
110.781 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
260
-0.1%
187,45
48.737 $
|
260
-0.1%
|
187,45
|
48.737 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1.140
-0.6%
186,67
212.803 $
|
1.140
-0.6%
|
186,67
|
212.803 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1.200
-0.6%
185,50
222.601 $
|
1.200
-0.6%
|
185,50
|
222.601 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
600
-0.3%
184,64
110.781 $
|
600
-0.3%
|
184,64
|
110.781 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
183,00
36.600 $
|
200
-0.1%
|
183,00
|
36.600 $
|
|
|
2026-02-02 |
2026-02-02 |
|
PrS
Geplanter Verkauf
|
3.400
181,51
617.134 $
|
3.400
|
181,51
|
617.134 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
134,80
13.480 $
|
100
-0.1%
|
134,80
|
13.480 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
2.600
-1.5%
133,45
346.983 $
|
2.600
-1.5%
|
133,45
|
346.983 $
|
|
|
2026-01-06 |
2026-01-02 |
|
PlS
Geplanter Verkauf
|
700
-0.4%
132,57
92.796 $
|
700
-0.4%
|
132,57
|
92.796 $
|
|
|
2026-01-02 |
2026-01-02 |
|
PrS
Geplanter Verkauf
|
3.400
136,00
462.400 $
|
3.400
|
136,00
|
462.400 $
|
|
|
2025-12-03 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
47
-0.2%
121,40
5.706 $
|
47
-0.2%
|
121,40
|
5.706 $
|
|
|
2025-12-03 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
697
-3.0%
120,25
83.816 $
|
697
-3.0%
|
120,25
|
83.816 $
|
|