2025-06-04 |
2025-06-02 |
|
GV
Geplanter Verkauf
|
100
-0.1%
134,85
13.485 USD
|
100
-0.1%
|
134,85
|
13.485 USD
|
|
2025-06-04 |
2025-06-02 |
|
GV
Geplanter Verkauf
|
128
-0.1%
133,54
17.094 USD
|
128
-0.1%
|
133,54
|
17.094 USD
|
|
2025-06-04 |
2025-06-02 |
|
GV
Geplanter Verkauf
|
200
-0.1%
132,05
26.410 USD
|
200
-0.1%
|
132,05
|
26.410 USD
|
|
2025-06-04 |
2025-06-02 |
|
GV
Geplanter Verkauf
|
1.922
-1.0%
131,50
252.746 USD
|
1.922
-1.0%
|
131,50
|
252.746 USD
|
|
2025-06-04 |
2025-06-02 |
|
GV
Geplanter Verkauf
|
1.000
-0.5%
130,57
130.571 USD
|
1.000
-0.5%
|
130,57
|
130.571 USD
|
|
2025-06-04 |
2025-06-02 |
|
GV
Geplanter Verkauf
|
100
-0.0%
129,05
12.905 USD
|
100
-0.0%
|
129,05
|
12.905 USD
|
|
2025-05-05 |
2025-05-01 |
|
GV
Geplanter Verkauf
|
17
-0.0%
155,09
2.637 USD
|
17
-0.0%
|
155,09
|
2.637 USD
|
|
2025-05-05 |
2025-05-01 |
|
GV
Geplanter Verkauf
|
320
-0.2%
152,47
48.790 USD
|
320
-0.2%
|
152,47
|
48.790 USD
|
|
2025-05-05 |
2025-05-01 |
|
GV
Geplanter Verkauf
|
1.459
-0.7%
151,66
221.271 USD
|
1.459
-0.7%
|
151,66
|
221.271 USD
|
|
2025-05-05 |
2025-05-01 |
|
GV
Geplanter Verkauf
|
1.654
-0.8%
150,79
249.404 USD
|
1.654
-0.8%
|
150,79
|
249.404 USD
|
|
2025-04-03 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
1.451
-0.7%
160,32
232.628 USD
|
1.451
-0.7%
|
160,32
|
232.628 USD
|
|
2025-04-03 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
481
-0.2%
159,53
76.732 USD
|
481
-0.2%
|
159,53
|
76.732 USD
|
|
2025-04-03 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
300
-0.1%
158,00
47.400 USD
|
300
-0.1%
|
158,00
|
47.400 USD
|
|
2025-04-03 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
200
-0.1%
156,75
31.350 USD
|
200
-0.1%
|
156,75
|
31.350 USD
|
|
2025-04-03 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
200
-0.1%
155,38
31.076 USD
|
200
-0.1%
|
155,38
|
31.076 USD
|
|
2025-04-03 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
264
-0.1%
154,00
40.656 USD
|
264
-0.1%
|
154,00
|
40.656 USD
|
|
2025-04-03 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
554
-0.3%
152,75
84.624 USD
|
554
-0.3%
|
152,75
|
84.624 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
314
-0.2%
209,77
65.869 USD
|
314
-0.2%
|
209,77
|
65.869 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
282
-0.2%
208,96
58.927 USD
|
282
-0.2%
|
208,96
|
58.927 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
172
-0.1%
208,01
35.777 USD
|
172
-0.1%
|
208,01
|
35.777 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
332
-0.2%
206,00
68.393 USD
|
332
-0.2%
|
206,00
|
68.393 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
297
-0.2%
205,21
60.948 USD
|
297
-0.2%
|
205,21
|
60.948 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
976
-0.6%
204,01
199.113 USD
|
976
-0.6%
|
204,01
|
199.113 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
477
-0.3%
200,89
95.826 USD
|
477
-0.3%
|
200,89
|
95.826 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
500
-0.3%
199,25
99.624 USD
|
500
-0.3%
|
199,25
|
99.624 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
100
-0.1%
198,01
19.801 USD
|
100
-0.1%
|
198,01
|
19.801 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
300
-0.2%
194,55
58.365 USD
|
300
-0.2%
|
194,55
|
58.365 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
825
-0.5%
192,91
159.149 USD
|
825
-0.5%
|
192,91
|
159.149 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
1.156
-0.7%
192,04
221.993 USD
|
1.156
-0.7%
|
192,04
|
221.993 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
100
-0.1%
190,14
19.014 USD
|
100
-0.1%
|
190,14
|
19.014 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
1.069
-0.6%
189,31
202.374 USD
|
1.069
-0.6%
|
189,31
|
202.374 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
75
-0.0%
213,75
16.031 USD
|
75
-0.0%
|
213,75
|
16.031 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
222
-0.1%
212,57
47.191 USD
|
222
-0.1%
|
212,57
|
47.191 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
112
-0.1%
211,27
23.662 USD
|
112
-0.1%
|
211,27
|
23.662 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
836
-0.5%
209,98
175.541 USD
|
836
-0.5%
|
209,98
|
175.541 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
150
-0.1%
209,14
31.371 USD
|
150
-0.1%
|
209,14
|
31.371 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
598
-0.4%
208,06
124.419 USD
|
598
-0.4%
|
208,06
|
124.419 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
346
-0.2%
206,79
71.549 USD
|
346
-0.2%
|
206,79
|
71.549 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
294
-0.2%
205,64
60.458 USD
|
294
-0.2%
|
205,64
|
60.458 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
300
-0.2%
204,62
61.387 USD
|
300
-0.2%
|
204,62
|
61.387 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
393
-0.2%
203,38
79.930 USD
|
393
-0.2%
|
203,38
|
79.930 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
124
-0.1%
202,20
25.073 USD
|
124
-0.1%
|
202,20
|
25.073 USD
|
|
2024-12-10 |
2024-12-06 |
|
GV
Geplanter Verkauf
|
300
-0.2%
204,64
61.392 USD
|
300
-0.2%
|
204,64
|
61.392 USD
|
|
2024-12-10 |
2024-12-06 |
|
GV
Geplanter Verkauf
|
500
-0.3%
203,06
101.530 USD
|
500
-0.3%
|
203,06
|
101.530 USD
|
|
2024-12-10 |
2024-12-06 |
|
GV
Geplanter Verkauf
|
800
-0.5%
202,21
161.767 USD
|
800
-0.5%
|
202,21
|
161.767 USD
|
|