|
2004-10-14 |
2004-10-14 |
|
S
Venta
|
66 007
+14.1%
431,54
3.086.512 US$
|
66 007
+14.1%
|
431,54
|
3.086.512 US$
|
|
|
2004-10-13 |
2004-10-13 |
|
B
Compra
|
47 200
+11.2%
223,78
2.224.207 US$
|
47 200
+11.2%
|
223,78
|
2.224.207 US$
|
|
|
2004-10-13 |
2004-10-13 |
|
S
Venta
|
86 880
+21.9%
384,68
2.856.090 US$
|
86 880
+21.9%
|
384,68
|
2.856.090 US$
|
|
|
2004-10-13 |
2004-10-13 |
|
S
Venta
|
1 432
-0.3%
3,70
5.298 US$
|
1 432
-0.3%
|
3,70
|
5.298 US$
|
|
|
2004-10-13 |
2004-10-13 |
|
S
Venta
|
3 068
-0.5%
3,60
11.045 US$
|
3 068
-0.5%
|
3,60
|
11.045 US$
|
|
|
2004-10-07 |
2004-10-07 |
|
S
Venta
|
500
-0.1%
3,50
1.750 US$
|
500
-0.1%
|
3,50
|
1.750 US$
|
|
|
2004-10-07 |
2004-10-07 |
|
S
Venta
|
2 100
-0.4%
3,50
7.350 US$
|
2 100
-0.4%
|
3,50
|
7.350 US$
|
|
|
2004-10-04 |
2004-10-04 |
|
S
Venta
|
100
-0.0%
3,62
362 US$
|
100
-0.0%
|
3,62
|
362 US$
|
|
|
2004-10-04 |
2004-10-04 |
|
S
Venta
|
100
-0.0%
3,62
362 US$
|
100
-0.0%
|
3,62
|
362 US$
|
|
|
2004-10-04 |
2004-10-04 |
|
S
Venta
|
100
-0.0%
3,61
361 US$
|
100
-0.0%
|
3,61
|
361 US$
|
|
|
2004-10-04 |
2004-10-04 |
|
S
Venta
|
1 800
-0.3%
3,60
6.480 US$
|
1 800
-0.3%
|
3,60
|
6.480 US$
|
|
|
2004-10-04 |
2004-10-04 |
|
S
Venta
|
1 000
-0.2%
3,51
3.510 US$
|
1 000
-0.2%
|
3,51
|
3.510 US$
|
|
|
2004-10-04 |
2004-10-04 |
|
S
Venta
|
500
-0.1%
3,50
1.750 US$
|
500
-0.1%
|
3,50
|
1.750 US$
|
|
|
2004-10-04 |
2004-10-04 |
|
S
Venta
|
1 400
-0.2%
3,50
4.900 US$
|
1 400
-0.2%
|
3,50
|
4.900 US$
|
|
|
2004-10-01 |
2004-10-01 |
|
S
Venta
|
100
-0.0%
3,50
350 US$
|
100
-0.0%
|
3,50
|
350 US$
|
|
|
2004-07-12 |
2004-07-12 |
|
B
Compra
|
14 200
+2.5%
1,58
22.365 US$
|
14 200
+2.5%
|
1,58
|
22.365 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
200
-0.0%
4,85
970 US$
|
200
-0.0%
|
4,85
|
970 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
300
-0.1%
4,85
1.455 US$
|
300
-0.1%
|
4,85
|
1.455 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
300
-0.1%
4,82
1.446 US$
|
300
-0.1%
|
4,82
|
1.446 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
200
-0.0%
4,81
962 US$
|
200
-0.0%
|
4,81
|
962 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
800
-0.1%
4,71
3.769 US$
|
800
-0.1%
|
4,71
|
3.769 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
1 600
-0.3%
4,71
7.536 US$
|
1 600
-0.3%
|
4,71
|
7.536 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
500
-0.1%
4,70
2.350 US$
|
500
-0.1%
|
4,70
|
2.350 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
1 100
-0.2%
4,70
5.170 US$
|
1 100
-0.2%
|
4,70
|
5.170 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
100
-0.0%
4,58
458 US$
|
100
-0.0%
|
4,58
|
458 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
100
-0.0%
4,58
458 US$
|
100
-0.0%
|
4,58
|
458 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
700
-0.1%
4,57
3.200 US$
|
700
-0.1%
|
4,57
|
3.200 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
500
-0.1%
4,57
2.285 US$
|
500
-0.1%
|
4,57
|
2.285 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
300
-0.1%
4,51
1.353 US$
|
300
-0.1%
|
4,51
|
1.353 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
3 500
-0.6%
4,50
15.750 US$
|
3 500
-0.6%
|
4,50
|
15.750 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
1 000
-0.2%
4,40
4.400 US$
|
1 000
-0.2%
|
4,40
|
4.400 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
500
-0.1%
4,38
2.190 US$
|
500
-0.1%
|
4,38
|
2.190 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
2 500
-0.4%
4,38
10.950 US$
|
2 500
-0.4%
|
4,38
|
10.950 US$
|
|
|
2004-07-07 |
2004-07-07 |
|
B
Compra
|
11 600
+2.0%
1,58
18.270 US$
|
11 600
+2.0%
|
1,58
|
18.270 US$
|
|
|
2004-07-06 |
2004-07-06 |
|
B
Compra
|
4 200
+0.7%
1,58
6.615 US$
|
4 200
+0.7%
|
1,58
|
6.615 US$
|
|
|
2004-07-06 |
2004-07-02 |
|
S
Venta
|
100
-0.0%
5,40
540 US$
|
100
-0.0%
|
5,40
|
540 US$
|
|
|
2004-07-06 |
2004-07-02 |
|
S
Venta
|
800
-0.1%
5,25
4.200 US$
|
800
-0.1%
|
5,25
|
4.200 US$
|
|
|
2004-07-06 |
2004-07-02 |
|
S
Venta
|
1 000
-0.2%
5,25
5.251 US$
|
1 000
-0.2%
|
5,25
|
5.251 US$
|
|
|
2004-07-06 |
2004-07-02 |
|
S
Venta
|
100
-0.0%
5,32
532 US$
|
100
-0.0%
|
5,32
|
532 US$
|
|
|
2004-07-06 |
2004-07-02 |
|
S
Venta
|
100
-0.0%
5,32
532 US$
|
100
-0.0%
|
5,32
|
532 US$
|
|
|
2004-07-06 |
2004-07-02 |
|
S
Venta
|
100
-0.0%
5,21
521 US$
|
100
-0.0%
|
5,21
|
521 US$
|
|
|
2004-07-06 |
2004-07-02 |
|
S
Venta
|
200
-0.0%
5,20
1.040 US$
|
200
-0.0%
|
5,20
|
1.040 US$
|
|
|
2004-07-06 |
2004-07-02 |
|
S
Venta
|
500
-0.1%
5,15
2.576 US$
|
500
-0.1%
|
5,15
|
2.576 US$
|
|
|
2004-07-06 |
2004-07-02 |
|
S
Venta
|
1 000
-0.2%
5,12
5.120 US$
|
1 000
-0.2%
|
5,12
|
5.120 US$
|
|
|
2004-07-06 |
2004-07-02 |
|
S
Venta
|
6 700
-1.1%
5,15
34.505 US$
|
6 700
-1.1%
|
5,15
|
34.505 US$
|
|