|
2004-10-14 |
2004-10-14 |
|
V
Verkauf
|
66.007
+14.1%
431,54
3.086.512 $
|
66.007
+14.1%
|
431,54
|
3.086.512 $
|
|
|
2004-10-13 |
2004-10-13 |
|
K
Kauf
|
47.200
+11.2%
223,78
2.224.207 $
|
47.200
+11.2%
|
223,78
|
2.224.207 $
|
|
|
2004-10-13 |
2004-10-13 |
|
V
Verkauf
|
86.880
+21.9%
384,68
2.856.090 $
|
86.880
+21.9%
|
384,68
|
2.856.090 $
|
|
|
2004-10-13 |
2004-10-13 |
|
V
Verkauf
|
1.432
-0.3%
3,70
5.298 $
|
1.432
-0.3%
|
3,70
|
5.298 $
|
|
|
2004-10-13 |
2004-10-13 |
|
V
Verkauf
|
3.068
-0.5%
3,60
11.045 $
|
3.068
-0.5%
|
3,60
|
11.045 $
|
|
|
2004-10-07 |
2004-10-07 |
|
V
Verkauf
|
500
-0.1%
3,50
1.750 $
|
500
-0.1%
|
3,50
|
1.750 $
|
|
|
2004-10-07 |
2004-10-07 |
|
V
Verkauf
|
2.100
-0.4%
3,50
7.350 $
|
2.100
-0.4%
|
3,50
|
7.350 $
|
|
|
2004-10-04 |
2004-10-04 |
|
V
Verkauf
|
100
-0.0%
3,62
362 $
|
100
-0.0%
|
3,62
|
362 $
|
|
|
2004-10-04 |
2004-10-04 |
|
V
Verkauf
|
100
-0.0%
3,62
362 $
|
100
-0.0%
|
3,62
|
362 $
|
|
|
2004-10-04 |
2004-10-04 |
|
V
Verkauf
|
100
-0.0%
3,61
361 $
|
100
-0.0%
|
3,61
|
361 $
|
|
|
2004-10-04 |
2004-10-04 |
|
V
Verkauf
|
1.800
-0.3%
3,60
6.480 $
|
1.800
-0.3%
|
3,60
|
6.480 $
|
|
|
2004-10-04 |
2004-10-04 |
|
V
Verkauf
|
1.000
-0.2%
3,51
3.510 $
|
1.000
-0.2%
|
3,51
|
3.510 $
|
|
|
2004-10-04 |
2004-10-04 |
|
V
Verkauf
|
500
-0.1%
3,50
1.750 $
|
500
-0.1%
|
3,50
|
1.750 $
|
|
|
2004-10-04 |
2004-10-04 |
|
V
Verkauf
|
1.400
-0.2%
3,50
4.900 $
|
1.400
-0.2%
|
3,50
|
4.900 $
|
|
|
2004-10-01 |
2004-10-01 |
|
V
Verkauf
|
100
-0.0%
3,50
350 $
|
100
-0.0%
|
3,50
|
350 $
|
|
|
2004-07-12 |
2004-07-12 |
|
K
Kauf
|
14.200
+2.5%
1,58
22.365 $
|
14.200
+2.5%
|
1,58
|
22.365 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
200
-0.0%
4,85
970 $
|
200
-0.0%
|
4,85
|
970 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
300
-0.1%
4,85
1.455 $
|
300
-0.1%
|
4,85
|
1.455 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
300
-0.1%
4,82
1.446 $
|
300
-0.1%
|
4,82
|
1.446 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
200
-0.0%
4,81
962 $
|
200
-0.0%
|
4,81
|
962 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
800
-0.1%
4,71
3.769 $
|
800
-0.1%
|
4,71
|
3.769 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
1.600
-0.3%
4,71
7.536 $
|
1.600
-0.3%
|
4,71
|
7.536 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
500
-0.1%
4,70
2.350 $
|
500
-0.1%
|
4,70
|
2.350 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
1.100
-0.2%
4,70
5.170 $
|
1.100
-0.2%
|
4,70
|
5.170 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
100
-0.0%
4,58
458 $
|
100
-0.0%
|
4,58
|
458 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
100
-0.0%
4,58
458 $
|
100
-0.0%
|
4,58
|
458 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
700
-0.1%
4,57
3.200 $
|
700
-0.1%
|
4,57
|
3.200 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
500
-0.1%
4,57
2.285 $
|
500
-0.1%
|
4,57
|
2.285 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
300
-0.1%
4,51
1.353 $
|
300
-0.1%
|
4,51
|
1.353 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
3.500
-0.6%
4,50
15.750 $
|
3.500
-0.6%
|
4,50
|
15.750 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
1.000
-0.2%
4,40
4.400 $
|
1.000
-0.2%
|
4,40
|
4.400 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
500
-0.1%
4,38
2.190 $
|
500
-0.1%
|
4,38
|
2.190 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
2.500
-0.4%
4,38
10.950 $
|
2.500
-0.4%
|
4,38
|
10.950 $
|
|
|
2004-07-07 |
2004-07-07 |
|
K
Kauf
|
11.600
+2.0%
1,58
18.270 $
|
11.600
+2.0%
|
1,58
|
18.270 $
|
|
|
2004-07-06 |
2004-07-06 |
|
K
Kauf
|
4.200
+0.7%
1,58
6.615 $
|
4.200
+0.7%
|
1,58
|
6.615 $
|
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
100
-0.0%
5,40
540 $
|
100
-0.0%
|
5,40
|
540 $
|
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
800
-0.1%
5,25
4.200 $
|
800
-0.1%
|
5,25
|
4.200 $
|
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
1.000
-0.2%
5,25
5.251 $
|
1.000
-0.2%
|
5,25
|
5.251 $
|
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
100
-0.0%
5,32
532 $
|
100
-0.0%
|
5,32
|
532 $
|
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
100
-0.0%
5,32
532 $
|
100
-0.0%
|
5,32
|
532 $
|
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
100
-0.0%
5,21
521 $
|
100
-0.0%
|
5,21
|
521 $
|
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
200
-0.0%
5,20
1.040 $
|
200
-0.0%
|
5,20
|
1.040 $
|
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
500
-0.1%
5,15
2.576 $
|
500
-0.1%
|
5,15
|
2.576 $
|
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
1.000
-0.2%
5,12
5.120 $
|
1.000
-0.2%
|
5,12
|
5.120 $
|
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
6.700
-1.1%
5,15
34.505 $
|
6.700
-1.1%
|
5,15
|
34.505 $
|
|