2004-10-14 |
2004-10-14 |
|
V
Verkauf
|
300
-0.1%
3,85
1.155 USD
|
300
-0.1%
|
3,85
|
1.155 USD
|
|
2004-10-13 |
2004-10-13 |
|
K
Kauf
|
4.700
+0.8%
1,58
7.403 USD
|
4.700
+0.8%
|
1,58
|
7.403 USD
|
|
2004-10-13 |
2004-10-13 |
|
V
Verkauf
|
500
-0.1%
3,71
1.855 USD
|
500
-0.1%
|
3,71
|
1.855 USD
|
|
2004-10-13 |
2004-10-13 |
|
V
Verkauf
|
1.432
-0.3%
3,70
5.298 USD
|
1.432
-0.3%
|
3,70
|
5.298 USD
|
|
2004-10-13 |
2004-10-13 |
|
V
Verkauf
|
3.068
-0.5%
3,60
11.045 USD
|
3.068
-0.5%
|
3,60
|
11.045 USD
|
|
2004-10-07 |
2004-10-07 |
|
V
Verkauf
|
500
-0.1%
3,50
1.751 USD
|
500
-0.1%
|
3,50
|
1.751 USD
|
|
2004-10-07 |
2004-10-07 |
|
V
Verkauf
|
2.100
-0.4%
3,50
7.350 USD
|
2.100
-0.4%
|
3,50
|
7.350 USD
|
|
2004-10-04 |
2004-10-04 |
|
V
Verkauf
|
100
-0.0%
3,62
362 USD
|
100
-0.0%
|
3,62
|
362 USD
|
|
2004-10-04 |
2004-10-04 |
|
V
Verkauf
|
100
-0.0%
3,62
362 USD
|
100
-0.0%
|
3,62
|
362 USD
|
|
2004-10-04 |
2004-10-04 |
|
V
Verkauf
|
100
-0.0%
3,61
361 USD
|
100
-0.0%
|
3,61
|
361 USD
|
|
2004-10-04 |
2004-10-04 |
|
V
Verkauf
|
1.800
-0.3%
3,60
6.480 USD
|
1.800
-0.3%
|
3,60
|
6.480 USD
|
|
2004-10-04 |
2004-10-04 |
|
V
Verkauf
|
1.000
-0.2%
3,51
3.510 USD
|
1.000
-0.2%
|
3,51
|
3.510 USD
|
|
2004-10-04 |
2004-10-04 |
|
V
Verkauf
|
500
-0.1%
3,50
1.751 USD
|
500
-0.1%
|
3,50
|
1.751 USD
|
|
2004-10-04 |
2004-10-04 |
|
V
Verkauf
|
1.400
-0.2%
3,50
4.900 USD
|
1.400
-0.2%
|
3,50
|
4.900 USD
|
|
2004-10-01 |
2004-10-01 |
|
V
Verkauf
|
100
-0.0%
3,50
350 USD
|
100
-0.0%
|
3,50
|
350 USD
|
|
2004-07-12 |
2004-07-12 |
|
K
Kauf
|
14.200
+2.5%
1,58
22.365 USD
|
14.200
+2.5%
|
1,58
|
22.365 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
200
-0.0%
4,85
970 USD
|
200
-0.0%
|
4,85
|
970 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
300
-0.1%
4,85
1.455 USD
|
300
-0.1%
|
4,85
|
1.455 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
300
-0.1%
4,82
1.446 USD
|
300
-0.1%
|
4,82
|
1.446 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
200
-0.0%
4,81
962 USD
|
200
-0.0%
|
4,81
|
962 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
800
-0.1%
4,71
3.769 USD
|
800
-0.1%
|
4,71
|
3.769 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
1.600
-0.3%
4,71
7.536 USD
|
1.600
-0.3%
|
4,71
|
7.536 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
500
-0.1%
4,70
2.351 USD
|
500
-0.1%
|
4,70
|
2.351 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
1.100
-0.2%
4,70
5.170 USD
|
1.100
-0.2%
|
4,70
|
5.170 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
100
-0.0%
4,58
458 USD
|
100
-0.0%
|
4,58
|
458 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
100
-0.0%
4,58
458 USD
|
100
-0.0%
|
4,58
|
458 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
700
-0.1%
4,57
3.200 USD
|
700
-0.1%
|
4,57
|
3.200 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
500
-0.1%
4,57
2.285 USD
|
500
-0.1%
|
4,57
|
2.285 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
300
-0.1%
4,51
1.353 USD
|
300
-0.1%
|
4,51
|
1.353 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
3.500
-0.6%
4,50
15.750 USD
|
3.500
-0.6%
|
4,50
|
15.750 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
1.000
-0.2%
4,40
4.400 USD
|
1.000
-0.2%
|
4,40
|
4.400 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
500
-0.1%
4,38
2.191 USD
|
500
-0.1%
|
4,38
|
2.191 USD
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
2.500
-0.4%
4,38
10.950 USD
|
2.500
-0.4%
|
4,38
|
10.950 USD
|
|
2004-07-07 |
2004-07-07 |
|
K
Kauf
|
11.600
+2.0%
1,58
18.270 USD
|
11.600
+2.0%
|
1,58
|
18.270 USD
|
|
2004-07-06 |
2004-07-06 |
|
K
Kauf
|
4.200
+0.7%
1,58
6.615 USD
|
4.200
+0.7%
|
1,58
|
6.615 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
100
-0.0%
5,40
540 USD
|
100
-0.0%
|
5,40
|
540 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
800
-0.1%
5,25
4.200 USD
|
800
-0.1%
|
5,25
|
4.200 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
1.000
-0.2%
5,25
5.251 USD
|
1.000
-0.2%
|
5,25
|
5.251 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
100
-0.0%
5,32
532 USD
|
100
-0.0%
|
5,32
|
532 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
100
-0.0%
5,32
532 USD
|
100
-0.0%
|
5,32
|
532 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
100
-0.0%
5,21
521 USD
|
100
-0.0%
|
5,21
|
521 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
200
-0.0%
5,20
1.040 USD
|
200
-0.0%
|
5,20
|
1.040 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
500
-0.1%
5,15
2.576 USD
|
500
-0.1%
|
5,15
|
2.576 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
1.000
-0.2%
5,12
5.120 USD
|
1.000
-0.2%
|
5,12
|
5.120 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
6.700
-1.1%
5,15
34.505 USD
|
6.700
-1.1%
|
5,15
|
34.505 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
500
-0.1%
5,11
2.555 USD
|
500
-0.1%
|
5,11
|
2.555 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
500
-0.1%
5,11
2.556 USD
|
500
-0.1%
|
5,11
|
2.556 USD
|
|
2004-07-01 |
2004-07-01 |
|
V
Verkauf
|
1.600
-0.3%
5,37
8.592 USD
|
1.600
-0.3%
|
5,37
|
8.592 USD
|
|
2004-07-01 |
2004-07-01 |
|
V
Verkauf
|
400
-0.1%
5,37
2.148 USD
|
400
-0.1%
|
5,37
|
2.148 USD
|
|
2004-07-01 |
2004-07-01 |
|
V
Verkauf
|
100
-0.0%
5,40
540 USD
|
100
-0.0%
|
5,40
|
540 USD
|
|
2004-07-01 |
2004-07-01 |
|
V
Verkauf
|
1.100
-0.2%
5,40
5.941 USD
|
1.100
-0.2%
|
5,40
|
5.941 USD
|
|
2004-07-01 |
2004-07-01 |
|
V
Verkauf
|
500
-0.1%
5,35
2.676 USD
|
500
-0.1%
|
5,35
|
2.676 USD
|
|
2004-07-01 |
2004-07-01 |
|
V
Verkauf
|
200
-0.0%
5,61
1.122 USD
|
200
-0.0%
|
5,61
|
1.122 USD
|
|
2004-07-01 |
2004-07-01 |
|
V
Verkauf
|
300
-0.1%
5,61
1.683 USD
|
300
-0.1%
|
5,61
|
1.683 USD
|
|
2004-05-28 |
2004-05-28 |
|
K
Kauf
|
20.000
+3.5%
1,58
31.500 USD
|
20.000
+3.5%
|
1,58
|
31.500 USD
|
|
2004-05-24 |
2004-05-24 |
|
K
Kauf
|
10.000
+1.8%
2,54
25.438 USD
|
10.000
+1.8%
|
2,54
|
25.438 USD
|
|
2004-05-24 |
2004-05-24 |
|
V
Verkauf
|
5.000
-0.9%
5,69
28.457 USD
|
5.000
-0.9%
|
5,69
|
28.457 USD
|
|
2004-05-21 |
2004-05-21 |
|
V
Verkauf
|
15.000
-2.6%
5,36
80.351 USD
|
15.000
-2.6%
|
5,36
|
80.351 USD
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
30.000
-4.9%
5,49
164.604 USD
|
30.000
-4.9%
|
5,49
|
164.604 USD
|
|
2004-05-20 |
2004-05-20 |
|
K
Kauf
|
30.000
+5.2%
1,58
47.250 USD
|
30.000
+5.2%
|
1,58
|
47.250 USD
|
|