|
2026-06-23 |
2026-06-18 |
|
S
Venta
|
40 612
+19.7%
204,11
3.459.447 US$
|
40 612
+19.7%
|
204,11
|
3.459.447 US$
|
|
|
2026-06-16 |
2026-06-16 |
|
S
Venta
|
45 815
+21.8%
29,79
1.450.471 US$
|
45 815
+21.8%
|
29,79
|
1.450.471 US$
|
|
|
2026-06-16 |
2026-06-15 |
|
S
Venta
|
48 928
-11.0%
176,40
696.594 US$
|
48 928
-11.0%
|
176,40
|
696.594 US$
|
|
|
2026-06-16 |
2026-06-12 |
|
S
Venta
|
63 800
-0.4%
65,25
4.162.950 US$
|
63 800
-0.4%
|
65,25
|
4.162.950 US$
|
|
|
2026-06-11 |
2026-06-10 |
|
S
Venta
|
29 200
-0.2%
65,13
1.901.796 US$
|
29 200
-0.2%
|
65,13
|
1.901.796 US$
|
|
|
2026-06-11 |
2026-06-10 |
|
S
Venta
|
29 200
-0.2%
65,13
1.901.796 US$
|
29 200
-0.2%
|
65,13
|
1.901.796 US$
|
|
|
2026-06-11 |
2026-06-10 |
|
S
Venta
|
29 200
-0.2%
65,13
1.901.796 US$
|
29 200
-0.2%
|
65,13
|
1.901.796 US$
|
|
|
2026-06-11 |
2026-06-09 |
|
S
Venta
|
30 500
-0.2%
65,10
1.985.550 US$
|
30 500
-0.2%
|
65,10
|
1.985.550 US$
|
|
|
2026-06-08 |
2026-06-08 |
|
S
Venta
|
29 000
-0.2%
65,12
1.888.480 US$
|
29 000
-0.2%
|
65,12
|
1.888.480 US$
|
|
|
2026-06-08 |
2026-06-05 |
|
S
Venta
|
33 600
-0.2%
65,18
2.190.048 US$
|
33 600
-0.2%
|
65,18
|
2.190.048 US$
|
|
|
2026-06-08 |
2026-06-04 |
|
S
Venta
|
59 100
-0.4%
65,09
3.846.819 US$
|
59 100
-0.4%
|
65,09
|
3.846.819 US$
|
|
|
2026-05-12 |
2026-05-11 |
|
S
Venta
|
29 200
-0.2%
65,49
1.912.308 US$
|
29 200
-0.2%
|
65,49
|
1.912.308 US$
|
|
|
2026-05-12 |
2026-05-08 |
|
S
Venta
|
86 500
-0.6%
66,09
5.716.785 US$
|
86 500
-0.6%
|
66,09
|
5.716.785 US$
|
|
|
2026-05-07 |
2026-05-07 |
|
S
Venta
|
25 000
-0.2%
65,33
1.633.250 US$
|
25 000
-0.2%
|
65,33
|
1.633.250 US$
|
|
|
2026-05-07 |
2026-05-06 |
|
S
Venta
|
163 600
-1.0%
65,78
10.761.608 US$
|
163 600
-1.0%
|
65,78
|
10.761.608 US$
|
|
|
2026-05-07 |
2026-05-05 |
|
S
Venta
|
189 200
-1.2%
65,78
12.445.576 US$
|
189 200
-1.2%
|
65,78
|
12.445.576 US$
|
|
|
2026-03-19 |
2026-03-17 |
|
S
Venta
|
21 100
-0.1%
72,22
1.523.842 US$
|
21 100
-0.1%
|
72,22
|
1.523.842 US$
|
|
|
2026-03-06 |
2026-03-04 |
|
S
Venta
|
1 400
-0.0%
73,50
102.900 US$
|
1 400
-0.0%
|
73,50
|
102.900 US$
|
|
|
2026-03-03 |
2026-03-03 |
|
S
Venta
|
8 800
-0.1%
73,14
643.632 US$
|
8 800
-0.1%
|
73,14
|
643.632 US$
|
|
|
2026-03-03 |
2026-03-02 |
|
S
Venta
|
11 200
-0.1%
72,64
813.568 US$
|
11 200
-0.1%
|
72,64
|
813.568 US$
|
|
|
2026-03-03 |
2026-02-27 |
|
S
Venta
|
19 000
-0.1%
71,85
1.365.150 US$
|
19 000
-0.1%
|
71,85
|
1.365.150 US$
|
|
|
2026-02-20 |
2026-02-20 |
|
S
Venta
|
1 000
-0.0%
71,51
71.510 US$
|
1 000
-0.0%
|
71,51
|
71.510 US$
|
|
|
2026-02-20 |
2026-02-19 |
|
S
Venta
|
3 900
-0.0%
71,01
276.939 US$
|
3 900
-0.0%
|
71,01
|
276.939 US$
|
|
|
2026-02-20 |
2026-02-18 |
|
S
Venta
|
11 100
-0.1%
71,27
791.097 US$
|
11 100
-0.1%
|
71,27
|
791.097 US$
|
|
|
2026-01-20 |
2026-01-16 |
|
S
Venta
|
13 900
-0.1%
65,50
910.450 US$
|
13 900
-0.1%
|
65,50
|
910.450 US$
|
|
|
2026-01-20 |
2026-01-15 |
|
S
Venta
|
87 700
-0.5%
65,51
5.745.227 US$
|
87 700
-0.5%
|
65,51
|
5.745.227 US$
|
|
|
2025-12-17 |
2025-12-17 |
|
S
Venta
|
6 100
-0.0%
62,00
378.200 US$
|
6 100
-0.0%
|
62,00
|
378.200 US$
|
|
|
2025-12-17 |
2025-12-16 |
|
S
Venta
|
6 800
-0.0%
62,18
422.824 US$
|
6 800
-0.0%
|
62,18
|
422.824 US$
|
|
|
2025-12-17 |
2025-12-15 |
|
S
Venta
|
59 000
-0.4%
62,37
3.679.830 US$
|
59 000
-0.4%
|
62,37
|
3.679.830 US$
|
|
|
2025-09-09 |
2025-09-05 |
|
S
Venta
|
104 100
-0.6%
51,08
5.317.428 US$
|
104 100
-0.6%
|
51,08
|
5.317.428 US$
|
|
|
2025-09-02 |
2025-08-28 |
|
S
Venta
|
25 300
-0.2%
51,00
1.290.300 US$
|
25 300
-0.2%
|
51,00
|
1.290.300 US$
|
|
|
2025-08-26 |
2025-08-22 |
|
S
Venta
|
81 000
-0.5%
50,46
4.087.260 US$
|
81 000
-0.5%
|
50,46
|
4.087.260 US$
|
|
|
2025-08-19 |
2025-08-19 |
|
S
Venta
|
29 000
-0.2%
50,17
1.454.930 US$
|
29 000
-0.2%
|
50,17
|
1.454.930 US$
|
|
|
2025-08-19 |
2025-08-15 |
|
S
Venta
|
26 000
-0.2%
50,31
1.308.060 US$
|
26 000
-0.2%
|
50,31
|
1.308.060 US$
|
|
|
2025-08-14 |
2025-08-14 |
|
S
Venta
|
44 000
-0.3%
50,72
2.231.680 US$
|
44 000
-0.3%
|
50,72
|
2.231.680 US$
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Venta
|
167 500
-1.0%
51,44
8.616.200 US$
|
167 500
-1.0%
|
51,44
|
8.616.200 US$
|
|
|
2025-08-14 |
2025-08-12 |
|
S
Venta
|
139 100
-0.8%
50,57
7.034.287 US$
|
139 100
-0.8%
|
50,57
|
7.034.287 US$
|
|
|
2025-03-20 |
2025-03-20 |
|
S
Venta
|
2 900
-0.0%
47,01
136.329 US$
|
2 900
-0.0%
|
47,01
|
136.329 US$
|
|
|
2025-03-20 |
2025-03-19 |
|
S
Venta
|
57 200
-0.3%
47,00
2.688.400 US$
|
57 200
-0.3%
|
47,00
|
2.688.400 US$
|
|
|
2025-03-20 |
2025-03-18 |
|
S
Venta
|
160 300
-0.9%
47,00
7.534.100 US$
|
160 300
-0.9%
|
47,00
|
7.534.100 US$
|
|
|
2025-03-12 |
2025-03-10 |
|
S
Venta
|
1 500
-0.0%
47,16
70.740 US$
|
1 500
-0.0%
|
47,16
|
70.740 US$
|
|
|
2025-03-07 |
2025-03-07 |
|
S
Venta
|
95 700
-0.6%
47,11
4.508.427 US$
|
95 700
-0.6%
|
47,11
|
4.508.427 US$
|
|
|
2025-03-07 |
2025-03-06 |
|
S
Venta
|
51 900
-0.3%
47,06
2.442.414 US$
|
51 900
-0.3%
|
47,06
|
2.442.414 US$
|
|
|
2025-03-07 |
2025-03-05 |
|
S
Venta
|
41 100
-0.2%
47,06
1.934.166 US$
|
41 100
-0.2%
|
47,06
|
1.934.166 US$
|
|
|
2024-11-12 |
2024-11-07 |
|
S
Venta
|
45 400
-0.3%
53,27
2.418.458 US$
|
45 400
-0.3%
|
53,27
|
2.418.458 US$
|
|