|
2026-06-11 |
2026-06-10 |
|
V
Verkauf
|
30.741
-30.0%
176,21
209.101 $
|
30.741
-30.0%
|
176,21
|
209.101 $
|
|
|
2026-06-11 |
2026-06-10 |
|
V
Verkauf
|
4.537
-6.0%
156,09
4.053.143 $
|
4.537
-6.0%
|
156,09
|
4.053.143 $
|
|
|
2026-06-11 |
2026-06-10 |
|
V
Verkauf
|
72.329
+36.5%
409,76
1.584.512 $
|
72.329
+36.5%
|
409,76
|
1.584.512 $
|
|
|
2026-06-11 |
2026-06-09 |
|
V
Verkauf
|
30.500
-0.2%
65,10
1.985.550 $
|
30.500
-0.2%
|
65,10
|
1.985.550 $
|
|
|
2026-06-08 |
2026-06-08 |
|
V
Verkauf
|
29.000
-0.2%
65,12
1.888.480 $
|
29.000
-0.2%
|
65,12
|
1.888.480 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
33.600
-0.2%
65,18
2.190.048 $
|
33.600
-0.2%
|
65,18
|
2.190.048 $
|
|
|
2026-06-08 |
2026-06-04 |
|
V
Verkauf
|
59.100
-0.4%
65,09
3.846.819 $
|
59.100
-0.4%
|
65,09
|
3.846.819 $
|
|
|
2026-05-12 |
2026-05-11 |
|
V
Verkauf
|
29.200
-0.2%
65,49
1.912.308 $
|
29.200
-0.2%
|
65,49
|
1.912.308 $
|
|
|
2026-05-12 |
2026-05-08 |
|
V
Verkauf
|
86.500
-0.6%
66,09
5.716.785 $
|
86.500
-0.6%
|
66,09
|
5.716.785 $
|
|
|
2026-05-07 |
2026-05-07 |
|
V
Verkauf
|
25.000
-0.2%
65,33
1.633.250 $
|
25.000
-0.2%
|
65,33
|
1.633.250 $
|
|
|
2026-05-07 |
2026-05-06 |
|
V
Verkauf
|
163.600
-1.0%
65,78
10.761.608 $
|
163.600
-1.0%
|
65,78
|
10.761.608 $
|
|
|
2026-05-07 |
2026-05-05 |
|
V
Verkauf
|
189.200
-1.2%
65,78
12.445.576 $
|
189.200
-1.2%
|
65,78
|
12.445.576 $
|
|
|
2026-03-19 |
2026-03-17 |
|
V
Verkauf
|
21.100
-0.1%
72,22
1.523.842 $
|
21.100
-0.1%
|
72,22
|
1.523.842 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
1.400
-0.0%
73,50
102.900 $
|
1.400
-0.0%
|
73,50
|
102.900 $
|
|
|
2026-03-03 |
2026-03-03 |
|
V
Verkauf
|
8.800
-0.1%
73,14
643.632 $
|
8.800
-0.1%
|
73,14
|
643.632 $
|
|
|
2026-03-03 |
2026-03-02 |
|
V
Verkauf
|
11.200
-0.1%
72,64
813.568 $
|
11.200
-0.1%
|
72,64
|
813.568 $
|
|
|
2026-03-03 |
2026-02-27 |
|
V
Verkauf
|
19.000
-0.1%
71,85
1.365.150 $
|
19.000
-0.1%
|
71,85
|
1.365.150 $
|
|
|
2026-02-20 |
2026-02-20 |
|
V
Verkauf
|
1.000
-0.0%
71,51
71.510 $
|
1.000
-0.0%
|
71,51
|
71.510 $
|
|
|
2026-02-20 |
2026-02-19 |
|
V
Verkauf
|
3.900
-0.0%
71,01
276.939 $
|
3.900
-0.0%
|
71,01
|
276.939 $
|
|
|
2026-02-20 |
2026-02-18 |
|
V
Verkauf
|
11.100
-0.1%
71,27
791.097 $
|
11.100
-0.1%
|
71,27
|
791.097 $
|
|
|
2026-01-20 |
2026-01-16 |
|
V
Verkauf
|
13.900
-0.1%
65,50
910.450 $
|
13.900
-0.1%
|
65,50
|
910.450 $
|
|
|
2026-01-20 |
2026-01-15 |
|
V
Verkauf
|
87.700
-0.5%
65,51
5.745.227 $
|
87.700
-0.5%
|
65,51
|
5.745.227 $
|
|
|
2025-12-17 |
2025-12-17 |
|
V
Verkauf
|
6.100
-0.0%
62,00
378.200 $
|
6.100
-0.0%
|
62,00
|
378.200 $
|
|
|
2025-12-17 |
2025-12-16 |
|
V
Verkauf
|
6.800
-0.0%
62,18
422.824 $
|
6.800
-0.0%
|
62,18
|
422.824 $
|
|
|
2025-12-17 |
2025-12-15 |
|
V
Verkauf
|
59.000
-0.4%
62,37
3.679.830 $
|
59.000
-0.4%
|
62,37
|
3.679.830 $
|
|
|
2025-09-09 |
2025-09-05 |
|
V
Verkauf
|
104.100
-0.6%
51,08
5.317.428 $
|
104.100
-0.6%
|
51,08
|
5.317.428 $
|
|
|
2025-09-02 |
2025-08-28 |
|
V
Verkauf
|
25.300
-0.2%
51,00
1.290.300 $
|
25.300
-0.2%
|
51,00
|
1.290.300 $
|
|
|
2025-08-26 |
2025-08-22 |
|
V
Verkauf
|
81.000
-0.5%
50,46
4.087.260 $
|
81.000
-0.5%
|
50,46
|
4.087.260 $
|
|
|
2025-08-19 |
2025-08-19 |
|
V
Verkauf
|
29.000
-0.2%
50,17
1.454.930 $
|
29.000
-0.2%
|
50,17
|
1.454.930 $
|
|
|
2025-08-19 |
2025-08-15 |
|
V
Verkauf
|
26.000
-0.2%
50,31
1.308.060 $
|
26.000
-0.2%
|
50,31
|
1.308.060 $
|
|
|
2025-08-14 |
2025-08-14 |
|
V
Verkauf
|
44.000
-0.3%
50,72
2.231.680 $
|
44.000
-0.3%
|
50,72
|
2.231.680 $
|
|
|
2025-08-14 |
2025-08-13 |
|
V
Verkauf
|
167.500
-1.0%
51,44
8.616.200 $
|
167.500
-1.0%
|
51,44
|
8.616.200 $
|
|
|
2025-08-14 |
2025-08-12 |
|
V
Verkauf
|
139.100
-0.8%
50,57
7.034.287 $
|
139.100
-0.8%
|
50,57
|
7.034.287 $
|
|
|
2025-03-20 |
2025-03-20 |
|
V
Verkauf
|
2.900
-0.0%
47,01
136.329 $
|
2.900
-0.0%
|
47,01
|
136.329 $
|
|
|
2025-03-20 |
2025-03-19 |
|
V
Verkauf
|
57.200
-0.3%
47,00
2.688.400 $
|
57.200
-0.3%
|
47,00
|
2.688.400 $
|
|
|
2025-03-20 |
2025-03-18 |
|
V
Verkauf
|
160.300
-0.9%
47,00
7.534.100 $
|
160.300
-0.9%
|
47,00
|
7.534.100 $
|
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
1.500
-0.0%
47,16
70.740 $
|
1.500
-0.0%
|
47,16
|
70.740 $
|
|
|
2025-03-07 |
2025-03-07 |
|
V
Verkauf
|
95.700
-0.6%
47,11
4.508.427 $
|
95.700
-0.6%
|
47,11
|
4.508.427 $
|
|
|
2025-03-07 |
2025-03-06 |
|
V
Verkauf
|
51.900
-0.3%
47,06
2.442.414 $
|
51.900
-0.3%
|
47,06
|
2.442.414 $
|
|
|
2025-03-07 |
2025-03-05 |
|
V
Verkauf
|
41.100
-0.2%
47,06
1.934.166 $
|
41.100
-0.2%
|
47,06
|
1.934.166 $
|
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
45.400
-0.3%
53,27
2.418.458 $
|
45.400
-0.3%
|
53,27
|
2.418.458 $
|
|
|
2024-11-06 |
2024-11-06 |
|
V
Verkauf
|
343.400
-1.9%
53,45
18.354.730 $
|
343.400
-1.9%
|
53,45
|
18.354.730 $
|
|
|
2024-11-06 |
2024-11-05 |
|
V
Verkauf
|
30.000
-0.2%
51,96
1.558.800 $
|
30.000
-0.2%
|
51,96
|
1.558.800 $
|
|
|
2024-11-06 |
2024-11-04 |
|
V
Verkauf
|
15.000
-0.1%
50,89
763.350 $
|
15.000
-0.1%
|
50,89
|
763.350 $
|
|
|
2024-10-30 |
2024-10-30 |
|
V
Verkauf
|
11.000
-0.1%
53,12
584.320 $
|
11.000
-0.1%
|
53,12
|
584.320 $
|
|